| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03345621 | + 0.8% | 1888.2 | Ethereum |
| ZEC | 0.00455673 | + 0.9% | 856.7 | Zcash |
| DASH | 0.00043501 | - 5.4% | 214.6 | DASH |
| LTC | 0.00088656 | - 1.2% | 170.1 | Litecoin |
| ETC | 0.00014416 | + 2.5% | 101.4 | EthereumClassic |
SHIB-USDTb | T0.00000741 | - 3.1% | 22 | SHIBA INU |
TRX-BTC | 0.00000319 | - 1% | 11.8 | Tron Token |
XRP-BTC | 0.00002163 | - 1.2% | 8 | Ripple |
BIG-BTC | 0.00918879 | - 0.6% | 7.4 | BIG |
DOGE-BTC | 0.00000146 | - 0.7% | 6.2 | Dogecoin |
FLOKIb-USDTb | T0.00004104 | - 0.5% | 5.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.88514498 | + 3.6% | 4.9 | Wrapped Shiba |
| BCHABC | 0.00012791 | - 1.3% | 3.6 | BitcoinCashABC |
BTC-USDTt | T88018.63 | + 1.7% | 3.4 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 3.2 | YoChat Token |
ETH-BTC | 0.03343883 | + 1.4% | 2.7 | Ethereum |
ZEC-BTC | 0.00453696 | - 1.2% | 2.3 | Zcash |
BTC-USDTb | T88175.27 | + 2% | 1.8 | Bitcoin |
ETH-USDT | T2937.5931573 | + 3% | 1.5 | Ethereum |
BTC-USDT | T88122.72 | + 1.9% | 1.3 | Bitcoin |
ETH-USDC | 2942.1889555 | + 3.3% | 0.8 | Ethereum |
DASH-BTC | 0.00043660 | - 5.4% | 0.7 | DASH |
BNB-BTC | 0.00959349 | - 1.7% | 0.7 | BNB BSC |
DOGE-USDT | T0.12886300 | + 1.4% | 0.5 | Dogecoin |
| DOGE | 0.00000147 | 0% | 0.5 | Dogecoin |
BTC-RUR | R7226801.02 | - 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00088292 | - 0.9% | 0.3 | Litecoin |
USDT-RUR | R81.84 | - 1.9% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004366 | - 1.9% | 0.3 | Dogecoin |
| BTC | T88765.82 | + 3.2% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00309611 | + 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00956611 | - 2% | 0.2 | WBNB BEP20 |
| XRP | 0.00002150 | - 1.5% | 0.2 | Ripple |
BONUS-DOGE | D0.00127351 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001697 | - 1.6% | 0.1 | TON Coin |
YO-BTC | 0.00639533 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T565.82965011 | + 1.7% | 0.1 | Yo Token ERC20 |
ETH-RUR | R241377.34 | + 1.4% | 0.1 | Ethereum |
LUNA-USDT | T0.00004747 | + 5.8% | 0.1 | Luna Token |
| BTC | R7190596.27 | - 1.1% | 0.1 | Bitcoin |
- XRP / RUR
- Last: 155.86219276
- 24High: 159.35000000
- 24Low: 150.00000000
- 24V: 872.92 XRP
| 가격 | XRP | RUR |
|---|
| 158.89887648 | 0.82470005 | 131.04391137 |
| 158.92955005 | 0.03635058 | 5.77718132 |
| 158.96673632 | 0.02954261 | 4.69629229 |
| 159.00289399 | 0.00128300 | 0.20400071 |
| 159.35000000 | 0.05552082 | 8.84724266 |
| 159.79790847 | 0.00127662 | 0.20400120 |
| 160.54990000 | 1.00000000 | 160.549900 |
| 160.59689802 | 0.00127027 | 0.20400142 |
| 161.39988251 | 0.04201314 | 6.78091585 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 162.85000009 | 0.20433334 | 33.27568443 |
| 162.85000010 | 1.00000000 | 162.8500001 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 163.85000010 | 1.00000000 | 163.8500001 |
| 164.00000000 | 9.94420304 | 1630.84929856 |
| 164.65217098 | 0.00123898 | 0.20400074 |
| 165.00000000 | 0.06337135 | 10.45627275 |
| 165.47543184 | 0.00123282 | 0.20400142 |
| 166.00000000 | 0.06198820 | 10.2900412 |
| 166.30280900 | 0.00122668 | 0.20400032 |
| 166.32999999 | 0.04289810 | 7.13524097 |
| 166.59603297 | 0.06000000 | 9.99576197 |
| 167.00000000 | 0.07912497 | 13.21386999 |
| 167.13432304 | 0.00122058 | 0.20400081 |
| 167.30000000 | 0.00123286 | 0.20625747 |
| 167.40000000 | 0.08378972 | 14.02639912 |
| 167.96999466 | 0.06072514 | 10.20000144 |
| 168.22000000 | 0.00858556 | 1.44426290 |
| 168.26199330 | 0.06000000 | 10.09571959 |
| 168.80984464 | 0.00120847 | 0.20400163 |
| 169.50000000 | 0.10979503 | 18.61025758 |
| 169.65389386 | 0.00120245 | 0.20400032 |
| 169.83000000 | 0.29875652 | 50.73781979 |
| 169.94461324 | 0.06000000 | 10.19667679 |
| 169.99000000 | 0.03030303 | 5.15121206 |
| 170.00000000 | 2.35278623 | 399.9736591 |
| 170.50216334 | 0.00119647 | 0.20400072 |
| 171.35467416 | 0.00119052 | 0.20400116 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64914000 | 0.35801610 | 61.45315567 |
| 172.00000000 | 0.13938710 | 23.9745812 |
| 172.21144753 | 0.00118460 | 0.20400168 |
| 172.30372923 | 0.29809962 | 51.3636762 |
| 173.00000000 | 0.11351556 | 19.63819188 |
| 173.07250478 | 0.00117870 | 0.20400056 |
| 173.15799265 | 0.02355976 | 4.07956074 |
| 173.18897197 | 0.01158823 | 2.00695364 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.93786731 | 0.00117284 | 0.20400128 |
| 가격 | XRP | RUR |
|---|
| 155.86219276 | 2.09170354 | 326.01750034 |
| 155.29358157 | 2.60287762 | 404.21018799 |
| 155.10964197 | 0.00128942 | 0.20000147 |
| 154.33795220 | 0.00129586 | 0.20000037 |
| 153.57010169 | 0.00130234 | 0.20000048 |
| 152.80607133 | 0.00130885 | 0.20000022 |
| 152.04584211 | 0.00131540 | 0.20000110 |
| 151.28939513 | 0.00132197 | 0.20000004 |
| 150.57449629 | 0.02000000 | 3.01148992 |
| 150.53671157 | 0.00132858 | 0.20000006 |
| 150.00000000 | 15.63475187 | 2345.2127805 |
| 149.78777270 | 0.00133523 | 0.20000112 |
| 149.32397560 | 0.06000000 | 8.95943853 |
| 149.09870000 | 0.02012089 | 2.99999854 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 148.00000000 | 1.00000000 | 148.000000 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.07650000 | 0.02053717 | 2.99999791 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 143.92885446 | 0.00138958 | 0.20000065 |
| 143.66264977 | 1.00000000 | 143.66264977 |
| 143.66264947 | 1.00000000 | 143.66264947 |
| 143.49800000 | 100.000000 | 14349.8000 |
| 143.49740551 | 0.06000000 | 8.60984433 |
| 143.21279050 | 0.00139653 | 0.20000095 |
| 142.50028905 | 0.00140351 | 0.20000058 |
| 142.07663912 | 0.06000000 | 8.52459834 |
| 141.79133238 | 0.00141053 | 0.20000092 |
| 141.08590286 | 0.00141758 | 0.20000055 |
| 140.66993972 | 0.06000000 | 8.44019638 |
| 140.38398294 | 0.00142467 | 0.20000084 |
| 140.00000010 | 0.10000000 | 14.00000001 |
| 139.99999999 | 1.82142857 | 254.99999978 |
| 139.68555516 | 0.00143179 | 0.20000038 |
| 139.27716804 | 0.06000000 | 8.35663008 |
| 138.99060214 | 0.00143895 | 0.20000052 |
| 138.29910660 | 0.00144615 | 0.20000125 |
| 138.00000000 | 70.0000000 | 9660.00000 |
| 137.89818618 | 0.06000000 | 8.27389117 |
| 137.61105134 | 0.00145338 | 0.20000114 |
| 136.92641924 | 0.00146064 | 0.20000020 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.24519327 | 0.00146795 | 0.20000113 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XRP |
|---|
| 17:21:04 | SELL | 155.86219276 | 0.00118477 |
| 17:21:03 | SELL | 155.86219276 | 0.00118477 |
| 17:21:03 | SELL | 155.86219276 | 0.00118477 |
| 17:21:03 | SELL | 155.86219276 | 0.00118477 |
| 17:21:02 | SELL | 155.86219276 | 0.00118477 |
| 17:21:02 | SELL | 155.86219276 | 0.00118477 |
| 17:21:01 | SELL | 155.86219276 | 0.00118477 |
| 17:21:01 | SELL | 155.86219276 | 0.00118477 |
| 17:21:01 | SELL | 155.86219276 | 0.00118477 |
| 17:21:00 | SELL | 155.86219276 | 0.00118477 |
| 17:21:00 | SELL | 155.86219276 | 0.00118477 |
| 17:20:59 | SELL | 155.86219276 | 0.00118477 |
| 17:20:59 | SELL | 155.86219276 | 0.00118477 |
| 17:20:58 | SELL | 155.86219276 | 0.00118477 |
| 17:20:53 | BUY | 158.89887648 | 0.00070459 |
| 17:20:53 | BUY | 158.89887648 | 0.00070459 |
| 17:20:52 | BUY | 158.89887648 | 0.00070459 |
| 17:20:52 | BUY | 158.89887648 | 0.00070459 |
| 17:20:52 | BUY | 158.89887648 | 0.00070459 |
| 17:20:51 | BUY | 158.89887648 | 0.00070459 |
| 17:20:51 | BUY | 158.89887648 | 0.00070459 |
| 17:20:51 | BUY | 158.89887648 | 0.00070459 |
| 17:20:50 | BUY | 158.89887648 | 0.00070459 |
| 17:20:50 | BUY | 158.89887648 | 0.00070459 |
| 17:20:50 | BUY | 158.89887648 | 0.00070459 |
| 17:20:49 | BUY | 158.89887648 | 0.00070459 |
| 17:20:48 | BUY | 158.89887648 | 0.00070459 |
| 17:20:48 | BUY | 158.89887648 | 0.00070459 |
| 17:20:48 | BUY | 158.89887648 | 0.00070459 |
| 17:20:47 | BUY | 158.89887648 | 0.00070459 |
| 17:20:47 | BUY | 158.89887648 | 0.00070459 |
| 17:20:46 | BUY | 158.89887648 | 0.00070459 |
| 17:20:46 | BUY | 158.89887648 | 0.00070459 |
| 17:20:46 | BUY | 158.89887648 | 0.00070459 |
| 17:20:46 | BUY | 158.89887648 | 0.00070459 |
| 17:20:45 | BUY | 158.89887648 | 0.00070459 |
| 17:20:45 | BUY | 158.89887648 | 0.00070459 |
| 17:20:44 | BUY | 158.89887648 | 0.00070459 |
| 17:20:44 | BUY | 158.89887648 | 0.00070459 |
| 17:14:23 | SELL | 155.86219276 | 1.00000000 |
| 17:09:36 | SELL | 155.86219276 | 0.02394622 |
| 17:04:27 | SELL | 155.86219276 | 0.02110487 |
| 16:47:54 | BUY | 156.89465277 | 0.19068355 |
| 16:47:54 | BUY | 156.33539746 | 0.82662721 |
| 16:39:36 | BUY | 155.86219276 | 0.07858898 |
| 16:37:28 | BUY | 155.86219276 | 0.46274527 |
| 15:55:22 | SELL | 155.86219276 | 0.01200212 |
| 15:54:17 | SELL | 156.33539746 | 0.11975867 |
| 15:54:02 | SELL | 156.33539746 | 0.03560749 |
| 15:54:02 | SELL | 158.90360852 | 0.42568283 |
dominozzz L0: Hey! Morning!!
Zwidos L0: Hello
dominozzz L0: Hey!
Ectoplasmoid L0: dominozzz, Hello))))
dominozzz L0: Hey! How's it going?
MinerGate: Hello !!!!
leonidi72 L0: Hey!! What's up?
Kambogadam L0: Hey, not much, just chillin'. You?
rbwnmvivlcgvx0bo L0: morning
Kambogadam L0: Hey!
Hjitr44 L0: Hey
Kambogadam L0: Hey, what's up?
percentag L0: Не много, а у тебя?
Fawaaz777 L0: Good day my friend
percentag L0: Hey there!
Mwangi L0: good day to you to how are you doing
qnglxcctjjm8 L0: all good?
Damorin L0: yeah, all good. You?
Hkhhy54 L0: Good IS yobit
Damorin L0: Never heard of that, any good?
heros333 L0: Yeah, pretty decent actually.
lznpexmtray439 L0: yobit airdrop will be?
fourfourone L0: not sure, maybe soon?
Kafex54 L0: Hello
fourfourone L0: Hey!
candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks
Kafex54 L0: lznpexmtray439, yess .27 December
Hskduh87 L0: Kafex54, yes 27 December
Hskduh87 L0: fourfourone, suur because yobit very good
sticamen L0: Hello,who playing dice?M
Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results
lznpexmtray439 L0: Kafex54, what need to do for it?
Gonewithwind: candyguyyy, research about private coins to understand zec up.
kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?
Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...
zirdqkrszixdi L0: Gonewithwind, tryed, but in minus
Amit9 L0: Gonewithwind, no special strategy just a luck
Shid9 L0: Mwangi, sometimes bro
noor709 L0: Hello all, what's going on
Liyakat9 L0: Gonewithwind, zec move crazy
Shids89 L0: Sometimes it's better to keep silent
ylyubehnxcfg2e1 L0: Amit9, yes think soJys
dzenzura L1: Dice is so random, what strategy are you talkinng lmao
dzenzura L1: Or i am just unlacky
huges32 L0: hi all
mroeptfbx3wv L0: hello yobit
Song567 L0: Hi
kqcmzoykcuxh2b L0: noor709, what about you?
feedlot7w L0: HI
tigh231 L0: yo 11 wen
