Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03303953- 2%2050Ethereum
ZEC0.00439994- 4%820.8Zcash
DASH0.00044180- 5.8%226.3DASH
LTC0.00089781- 0.7%177.2Litecoin
ETC0.00014528- 0.5%98.4EthereumClassic
SHIB-USDTb
T0.00000754- 4.4%23.5SHIBA INU
TRX-BTC
0.00000325+ 1.6%17.2Tron Token
DOGE-BTC
0.00000147- 2.7%8.7Dogecoin
BTC-USDTt
T85852.31- 1.9%6.9Bitcoin
BIG-BTC
0.00922339- 0.6%6.6BIG
FLOKIb-USDTb
T0.00004042- 5.8%5.7FLOKI BEP20
XRP-BTC
0.00002170- 1.6%4.2Ripple
ETH-BTC
0.03289866- 2.3%3.6Ethereum
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
BCHABC0.00012791- 2.5%3.4BitcoinCashABC
BTC-USDT
T86082.35- 1.7%3Bitcoin
WSHIB-SHIB
2.84887036+ 2.3%2.7Wrapped Shiba
ZEC-BTC
0.00437360- 4.8%2.4Zcash
ETH-USDT
T2830.3332932- 4.2%2Ethereum
BTC-USDTb
T85883.61- 1.9%1.8Bitcoin
BNB-BTC
0.00977265- 1.8%1.3BNB BSC
ETH-USDC
2818.4071857- 4.8%0.9Ethereum
BTCT85525.38- 2.1%0.8Bitcoin
BTC-RUR
R7226212.16+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12614943- 4.2%0.6Dogecoin
USDT-RUR
R83.76+ 0.9%0.5USDT ERC20
DASH-BTC
0.00043943- 5.8%0.4DASH
DOGE-ETH
E0.00004464+ 0.1%0.3Dogecoin
DOGE0.00000148- 2%0.3Dogecoin
TON-BTC
0.00001705- 3.6%0.2TON Coin
WBNB-BTC
0.00975344- 1.9%0.2WBNB BEP20
LTC-BTC
0.00088453- 1.8%0.2Litecoin
XRP0.00002160- 2.6%0.2Ripple
ETH-RUR
R238000.16- 2.6%0.2Ethereum
USDTe-USDTb
T0.99862197+ 0.2%0.2USDT ERC20
YO-BTC
0.00641086+ 0.2%0.2Yo Token ERC20
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
YO-USDT
T546.59656522- 2%0.1Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • XRP / RUR
  • Last: 158.96657441
  • 24High: 162.98123719
  • 24Low: 155.37094100
  • 24V: 286.51 XRP
BUY
159.00253079
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
159.00253079 0.39087478 62.15007924
159.00289399 0.00128300 0.20400071
159.35000000 0.05552082 8.84724266
159.79790847 0.00127662 0.20400120
160.59689802 0.00127027 0.20400142
161.39988251 0.04201314 6.78091585
162.20688193 0.00125766 0.20400110
162.85000009 0.20433334 33.27568443
162.85000010 1.00000000 162.8500001
163.01791635 0.00125140 0.20400062
163.83300594 0.00124518 0.20400158
163.85000010 1.00000000 163.8500001
164.00000000 9.94420304 1630.84929856
164.65217098 0.00123898 0.20400074
165.00000000 0.06337135 10.45627275
165.47543184 0.00123282 0.20400142
166.00000000 0.06198820 10.2900412
166.30280900 0.00122668 0.20400032
166.32999999 0.06400297 10.64561399
166.59603297 0.06000000 9.99576197
167.00000000 0.07912497 13.21386999
167.13432304 0.00122058 0.20400081
167.30000000 0.00123286 0.20625747
167.40000000 0.08378972 14.02639912
167.96999466 0.06072514 10.20000144
168.22000000 0.00858556 1.44426290
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
169.50000000 0.10979503 18.61025758
169.65389386 0.00120245 0.20400032
169.83000000 0.29875652 50.73781979
169.94461324 0.06000000 10.19667679
169.99000000 0.03030303 5.15121206
170.00000000 2.35278623 399.9736591
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.13938710 23.9745812
172.21144753 0.00118460 0.20400168
172.30372923 0.29809962 51.3636762
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.18897197 0.01158823 2.00695364
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
175.00000000 0.00246957 0.43217475
SELL
158.96657441
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
158.96657441 0.00045739 0.07270972
155.37094100 0.03737730 5.80734627
155.24811064 64.41302221 9999.99999871
155.10964197 0.00128942 0.20000147
155.00000000 0.01064517 1.65000135
154.33795220 0.00129586 0.20000037
153.84864138 0.06000000 9.23091848
153.82406743 2.42402594 372.87352964
153.71837094 0.01951620 2.99999847
153.57010169 0.00130234 0.20000048
152.80607133 0.00130885 0.20000022
152.32538751 0.06000000 9.13952325
152.27171837 0.01970162 2.99999953
152.04584211 0.00131540 0.20000110
151.28939513 0.00132197 0.20000004
150.81721536 0.06000000 9.04903292
150.74327172 0.01990138 2.99999913
150.53671157 0.00132858 0.20000006
150.00000098 0.06666666 9.99999906
150.00000010 0.10000000 15.00000001
150.00000002 10.0000000 1500.0000002
150.00000001 0.10000000 15.0000000
150.00000000 501.03909999 75155.8649985
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.04255990 0.00134190 0.20000021
148.30105462 0.00134861 0.20000028
148.00000000 1.00000000 148.000000
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
145.37174124 0.00137579 0.20000098
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
143.92885446 0.00138958 0.20000065
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.49800000 100.000000 14349.8000
143.49740551 0.06000000 8.60984433
143.21279050 0.00139653 0.20000095
142.50028905 0.00140351 0.20000058
142.07663912 0.06000000 8.52459834
141.79133238 0.00141053 0.20000092
141.08590286 0.00141758 0.20000055
140.66993972 0.06000000 8.44019638
140.38398294 0.00142467 0.20000084
140.00000010 0.10000000 14.00000001
139.99999999 1.82142857 254.99999978
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
01:19:10 SELL 158.96657441 0.00063159
01:19:03 SELL 158.96657441 0.00063159
01:18:55 SELL 158.96657441 0.00063159
01:15:30 SELL 158.96657441 0.00063159
01:14:19 SELL 158.96657441 0.00063159
01:14:11 SELL 158.96657441 0.00063159
23:53:50 SELL 158.96657441 0.00063159
20:57:22 SELL 155.370941 0.01193132
20:57:22 SELL 155.3871278 0.00087758
20:57:22 SELL 155.3871278 0.00219110
20:50:46 SELL 155.3871278 0.00368975
20:47:57 SELL 155.3871278 0.00379371
20:35:24 SELL 155.3871278 0.05032544
20:35:24 SELL 155.88519018 0.00128300
20:35:24 SELL 158.23517893 0.00163555
20:35:24 SELL 158.23517893 0.00316241
20:35:24 SELL 158.23517893 0.00395864
20:35:24 SELL 158.23517893 0.00318492
20:35:24 SELL 158.23517893 0.00335685
20:35:23 SELL 158.23517893 0.00159246
20:35:23 SELL 158.23517893 0.00159246
20:35:23 SELL 158.23517893 0.00159246
20:35:23 SELL 158.23517893 0.00159246
20:35:23 SELL 158.96673633 0.39014927
20:33:40 BUY 159.34999999 0.00062755
20:33:01 SELL 158.96673633 0.00741109
20:32:25 BUY 159.350000 0.00163062
20:32:25 BUY 159.350000 0.00315288
20:32:25 BUY 159.350000 0.00394671
20:32:25 BUY 159.350000 0.00317532
20:32:25 BUY 159.350000 0.00334673
20:32:25 BUY 159.350000 0.00158766
20:32:25 BUY 159.350000 0.00158766
20:32:24 BUY 159.350000 0.00158766
20:32:24 BUY 159.350000 0.00158766
20:32:24 BUY 159.00289399 0.00128300
20:27:53 SELL 158.96673633 0.04971263
20:26:51 BUY 158.96673633 0.00087000
20:26:51 BUY 158.96673633 0.41690274
20:16:01 SELL 155.88519018 0.00128300
20:15:33 SELL 156.66461614 0.00127662
20:15:33 SELL 156.94099908 0.06000000
20:15:33 SELL 156.94099909 0.01911546
20:15:02 SELL 157.44793923 0.00127027
20:15:02 SELL 157.44793923 5.68422261
20:14:26 SELL 157.44793923 0.50115687
20:13:48 SELL 157.44793923 4.17924360
20:13:48 SELL 157.44793923 2.08962179
20:12:14 SELL 157.44793923 0.15105653
20:11:37 SELL 157.44793923 41.20689604
Chat
ENRUDECNAR

psychodeal L0: frejak2000, no better

SeminaGerad L1: Music Battle

frejak2000: thats a very low bar...most everything is better than Eminem lol

frejak2000: even Jelly Roll!

frejak2000: SeminaGerad, Math Fight!!

psychodeal L0: Ahahahha emine is good,no?

frejak2000: psychodeal, meh!

psychodeal L0: Hoodrich Pablo Huan what about him?

frejak2000: psychodeal, I am an ALT Metalhead lol

frejak2000: Nirvana Greenday Disturbed

frejak2000: & Snoop Dog! teehee

frejak2000: Does anyone keep their Crypto in their Prison Wallet? I'm getting real shitty interest!

frejak2000: tough crowd!

frejak2000: ....is this thing on?

SantaFedex L0: YOBITOGJHNLR(83+7)FY0EMHHZSFC2TRUBBGZBWNTUSDT

brockborlew L0: SantaFedex, catching!!

brockborlew L0: some news about exchange birthday?

WraithWallet L0: hi

Ahmadshami L0: Hello

Ahmadshami L0: Good night

Ahmadshami L0: How are you?

Ahmadshami L0: Fine?

Liyakat9 L0: frejak2000, hope

Shids89 L0: this time something different

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

Send