잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03348261- 0.2%1952.2Ethereum
ZEC0.00451965- 1.2%884.6Zcash
DASH0.00044022- 5.7%230.8DASH
LTC0.00088426- 2.9%177.3Litecoin
ETC0.00014416- 0.8%101.2EthereumClassic
SHIB-USDTb
T0.00000744- 4.3%27.3SHIBA INU
TRX-BTC
0.00000317- 1.3%19.5Tron Token
DOGE-BTC
0.00000146- 2.7%11.1Dogecoin
XRP-BTC
0.00002156- 2.1%8.5Ripple
FLOKIb-USDTb
T0.00004097- 3.6%7.7FLOKI BEP20
BIG-BTC
0.00918954- 0.6%7.4BIG
BTC-USDTt
T88179.61+ 1.1%5.6Bitcoin
ETH-BTC
0.03336462- 0.8%4.8Ethereum
WSHIB-SHIB
2.86182973+ 2.8%3.9Wrapped Shiba
BCHABC0.00012471- 3.8%3.8BitcoinCashABC
BTC-USDT
T88362.09+ 1.3%3.1Bitcoin
YOCHAT-DOGE
D0.00000030 0%3YoChat Token
ZEC-BTC
0.00454849- 0.4%2.6Zcash
ETH-USDT
T2947.1292070+ 0.5%2.3Ethereum
BTC-USDTb
T88362.67+ 1.4%2.2Bitcoin
BNB-BTC
0.00959343- 2.6%1.2BNB BSC
ETH-USDC
2953.6280639+ 0.8%1.2Ethereum
BTCT87727.22+ 1.3%0.9Bitcoin
BTC-RUR
R7229198.48+ 0.3%0.8Bitcoin
DOGE-USDT
T0.12865621- 1.6%0.8Dogecoin
USDT-RUR
R81.80- 1.5%0.6USDT ERC20
DASH-BTC
0.00043803- 5.1%0.6DASH
DOGE0.00000144- 4%0.5Dogecoin
DOGE-ETH
E0.00004366- 1.9%0.4Dogecoin
LTC-BTC
0.00088281- 2.6%0.3Litecoin
WBNB-BTC
0.00961666- 2.5%0.3WBNB BEP20
USDTe-USDTb
T0.99741953- 0.3%0.2USDT ERC20
ETH-RUR
R241195.66- 0.7%0.2Ethereum
XRP0.00002140- 2.1%0.2Ripple
YO-BTC
0.00639395- 0.2%0.2Yo Token ERC20
TON-BTC
0.00001701- 2.6%0.2TON Coin
YO-USDT
T565.82962278+ 2.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.4%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
  • USDTerc20 / RUR
  • Last: 82.21249999
  • 24High: 83.87000000
  • 24Low: 81.12216223
  • 24V: 8575.4 USDT
구매
82.28508284
잔금: 0.00000000 RUR
수량:
USDT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 USDT RUR
82.28508284 132.44907398 10898.58302452
82.29899468 0.41592889 34.2305295
82.30000000 0.13083547 10.76775918
82.39500000 27.13959976 2236.16732222
82.40000000 10.77610008 887.95064659
82.40850695 0.00649881 0.53555722
82.42874686 0.03995519 3.29345624
82.50000000 1.36240243 112.39820047
82.51000000 1.04286821 86.0470560
82.52979294 6.46713653 533.73143873
82.60000000 0.13666837 11.28880736
82.60022314 0.01339256 1.10622844
82.61000000 0.13145089 10.85915802
82.61032314 0.01339247 1.10635627
82.62042314 0.01347245 1.11309951
82.63052314 0.01347245 1.11323559
82.64062314 0.01347244 1.11337083
82.65072314 0.01347244 1.11350690
82.66082314 0.00305739 0.25272637
82.66359389 0.00190862 0.15777338
82.67092314 0.01347246 1.11378070
82.68102314 0.01347244 1.11391512
82.68423757 0.00181683 0.15022320
82.68627868 0.00160713 0.13288759
82.70000000 1.01873987 84.24978724
82.75000000 1.11969629 92.65486799
82.76567927 0.01246258 1.03147389
82.80000000 0.23784024 19.69317187
82.80670200 0.00130353 0.10794102
82.84020000 0.00216107 0.17902347
82.84473490 0.00213552 0.17691658
82.84584627 0.00133922 0.11094881
82.85019900 0.00173146 0.14345180
82.85403700 0.00173140 0.14345347
82.85611760 0.00212285 0.17589110
82.85747100 0.00211323 0.17509689
82.86340980 0.00213551 0.17695564
82.86500560 0.00161952 0.13420153
82.87048990 0.00424570 0.35184323
82.87467130 0.00217397 0.18016704
82.90000000 0.13437419 11.13962035
82.91090000 0.00206065 0.17085034
82.91090001 0.00207294 0.17186932
82.91500000 0.00252703 0.20952869
82.91958600 0.00203629 0.16884832
82.92100000 0.01276273 1.05829833
82.92267228 0.00203629 0.16885460
82.92267229 0.00142130 0.11785799
82.92331935 0.04112506 3.41022648
82.92363610 0.00410908 0.34073985
판매
81.80000000
잔금: 0.00000000 USDT
수량:
USDT
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 USDT RUR
81.80000000 4.00124879 327.30215102
81.78239915 484.36991647 39612.933845
81.78000000 0.01236302 1.01104777
81.77239915 0.01339256 1.09514176
81.76239915 0.01339256 1.09500783
81.75239915 0.01339256 1.09487391
81.74239915 0.01339254 1.09473835
81.73239915 0.01339256 1.09460605
81.73000000 0.12941094 10.57675612
81.72239915 0.01339254 1.09447049
81.72000000 0.01093344 0.89348071
81.71239915 0.01339256 1.09433820
81.71000000 0.01216946 0.99436657
81.70239915 0.01339256 1.09420428
81.70000000 0.13898796 11.35531633
81.69239915 0.01339256 1.09407035
81.68239915 0.01339256 1.09393643
81.67239915 0.01339256 1.09380250
81.66239915 0.01339256 1.09366858
81.65239915 0.01339256 1.09353465
81.64239915 0.01339256 1.09340072
81.64000000 0.01247093 1.01812672
81.63239915 0.01347244 1.09978759
81.62239915 0.01355288 1.10621858
81.62040800 1.20731858 98.54183508
81.61239915 0.01355288 1.10608305
81.60801000 0.00191873 0.15658373
81.60239915 0.01355288 1.10594752
81.60100000 0.01033866 0.84364499
81.60000000 0.24411759 19.91999534
81.59239915 0.01355288 1.10581199
81.58239915 0.01363376 1.11227485
81.57981793 11.08618345 904.40882738
81.57239915 0.01404546 1.14572186
81.56239915 0.01404546 1.14558141
81.55239915 0.01404537 1.14543362
81.55000000 0.01314798 1.07221776
81.54239915 0.01404539 1.14529479
81.53239915 0.01421360 1.15886890
81.52239915 0.01421360 1.15872677
81.51239915 0.01421360 1.15858463
81.51000000 1.52776264 124.52793278
81.50555550 0.10509179 8.56556472
81.50152947 0.01421360 1.15843013
81.50100000 0.01296711 1.05683243
81.50000000 1.57237873 128.14886649
81.49152947 0.01396214 1.13779614
81.48000000 5.18343590 422.34635713
81.47294065 0.01253686 1.02141485
81.47176149 0.01253693 1.02140577
거래 내역서
시간 가격
USDT [C]
시스템에 들어가야 합니다.
시간 가격 USDT
15:42:33 BUY 82.21249999 0.00124751
15:42:27 SELL 81.78239915 39.99875249
15:42:27 SELL 81.8000000 0.00124751
15:41:15 BUY 82.21249999 0.00124623
15:41:10 SELL 81.78239915 12.57052706
15:41:10 SELL 81.78239915 0.01339256
15:41:10 SELL 81.79239915 0.00240953
15:41:10 SELL 81.79239915 0.00272964
15:41:10 SELL 81.79239915 0.00545930
15:41:10 SELL 81.79239915 0.00279400
15:41:10 SELL 81.8000000 0.00142374
15:41:10 SELL 81.8000000 0.00140159
15:41:10 SELL 81.8000000 0.00140159
15:41:10 SELL 81.8000000 0.00140159
15:41:10 SELL 81.8000000 0.00140159
15:41:10 SELL 81.8000000 0.00140159
15:41:10 SELL 81.8000000 0.00140159
15:41:09 SELL 81.8000000 0.00223409
15:41:09 SELL 81.8000000 0.00145303
15:41:09 SELL 81.8000000 0.00136190
15:41:09 SELL 81.8000000 0.00259296
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00166902
15:41:09 SELL 81.8000000 0.00157132
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00231741
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00140746
15:41:09 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00247807
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00199894
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00138796
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00140746
15:41:08 SELL 81.8000000 0.00341577
15:41:07 SELL 81.8000000 0.01349808
15:41:07 SELL 81.8000000 0.00226096
채트
ENRUDECNAR

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

보내기