残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03294885- 2.7%1923.3Ethereum
ZEC0.00455683+ 1.3%870.1Zcash
DASH0.00044087- 6%232.4DASH
LTC0.00087877- 3.2%185Litecoin
ETC0.00014533+ 1.8%102.5EthereumClassic
SHIB-USDTb
T0.00000751- 3.4%20.4SHIBA INU
TRX-BTC
0.00000319- 1%18.2Tron Token
DOGE-BTC
0.00000145- 4%10.9Dogecoin
XRP-BTC
0.00002143- 3%8Ripple
BTC-USDTt
T86858.71+ 0.5%6.8Bitcoin
FLOKIb-USDTb
T0.00004016- 4.6%6.2FLOKI BEP20
BIG-BTC
0.00919979- 0.5%5.7BIG
ETH-BTC
0.03284886- 2.8%3.5Ethereum
BCHABC0.00012791+ 1.3%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.5YoChat Token
WSHIB-SHIB
2.84885801+ 2.3%3.4Wrapped Shiba
BTC-USDT
T86932.80+ 0.6%3Bitcoin
ZEC-BTC
0.00455263+ 1.6%2.6Zcash
BTC-USDTb
T86915.45+ 0.6%2Bitcoin
ETH-USDT
T2846.9042055- 2.6%1.9Ethereum
BNB-BTC
0.00964963- 2.8%1.2BNB BSC
BTCT86458.07+ 0.6%0.8Bitcoin
ETH-USDC
2844.3248710- 2.8%0.8Ethereum
BTC-RUR
R7214445.77- 0.1%0.8Bitcoin
DOGE-USDT
T0.12585797- 3.2%0.7Dogecoin
USDT-RUR
R83.19- 0.3%0.5USDT ERC20
DOGE0.00000146- 2.7%0.5Dogecoin
DASH-BTC
0.00043916- 4.7%0.4DASH
DOGE-ETH
E0.00004416- 0.7%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087463- 3.6%0.2Litecoin
USDTe-USDTb
T0.99596865- 0.3%0.2USDT ERC20
TON-BTC
0.00001701- 3.7%0.2TON Coin
XRP0.00002130- 2.9%0.2Ripple
ETH-RUR
R237810.99- 2.6%0.2Ethereum
BONUS-DOGE
D0.00127348+ 0.1%0.2BONUS
YO-BTC
0.00640520+ 0.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
YO-USDT
T552.69073249- 0.3%0.2Yo Token ERC20
  • USDTerc20 / RUR
  • Last: 83.51700000
  • 24High: 83.87000000
  • 24Low: 81.12216223
  • 24V: 8619.56 USDT
購入
83.51700000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
83.51700000 0.00002492 0.00208124
83.59500999 0.29247852 24.4497448
83.59501000 0.70430637 58.87649804
83.60000000 0.00578504 0.48362934
83.61800000 0.00253485 0.21195908
83.70000000 2.24801988 188.15926395
83.75000000 1.14802960 96.1474790
83.77000000 0.00129977 0.10888173
83.80000000 0.12564975 10.52944905
83.83000000 0.00251654 0.21096154
83.85000000 160.000000 13416.0000
83.86996154 700.41038622 58743.39215448
83.87000000 82.35468327 6907.08728585
83.87373300 0.00176742 0.14824011
83.87512851 0.00148172 0.12427945
83.88050000 0.00202421 0.16979174
83.88990000 3546.63326442 297526.70988886
83.89000000 84.32839782 7074.30929311
83.89500000 5.03213492 422.17095911
83.90000000 1638.81727692 137496.76953358
83.92138443 0.03552055 2.98093373
83.94050000 0.00143923 0.12080968
83.94110000 0.01164626 0.97759987
83.94110001 0.01207478 1.01357031
83.95000000 0.11216905 9.41659174
83.97660413 0.11420584 9.59061861
83.98145288 0.00161908 0.13597269
83.98656010 0.11998040 10.07674107
83.98989800 129.26734197 10857.15086679
83.99000000 399.95926918 33592.57901842
83.99990000 1660.91673333 139516.83950804
84.00000000 14104.18725699 1184751.72958716
84.00433964 319.27111368 26820.15907081
84.00647458 0.00131019 0.11006444
84.01000000 2.10433564 176.78523711
84.03366045 0.00633160 0.53206752
84.04200000 0.00137626 0.11566364
84.05050000 224.2284974 18846.51732071
84.05136171 0.00162954 0.13696505
84.05140210 0.00159925 0.13441920
84.06889410 0.00178656 0.15019412
84.07257190 0.00166634 0.14009348
84.07880423 1.18981372 100.03811483
84.08249899 0.00176140 0.14810291
84.08250000 0.01188279 0.99913469
84.08351101 0.02344698 1.97150440
84.10000000 0.12134389 10.20502114
84.10500000 0.00520118 0.43744524
84.10523511 0.00178655 0.15025820
84.10533610 0.00337093 0.28351320
販売
83.10100000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
83.10100000 0.00131944 0.10964678
83.10000001 0.30000000 24.9300000
83.10000000 2.15144124 178.78476704
83.09000000 0.00134808 0.11201196
83.03280618 0.00161452 0.13405812
83.02130000 0.00189614 0.15742000
83.02116000 0.00168760 0.14010650
83.00708576 0.00480975 0.39924333
83.00197110 0.00195326 0.16212443
83.00197105 0.00166265 0.13800322
83.00001000 0.00161241 0.13383004
83.00000000 5.07439988 421.17519004
82.99999999 0.00188524 0.15647491
82.98300000 0.00123714 0.10266158
82.97405189 0.01047860 0.86945190
82.97000000 0.01030710 0.85518008
82.92968900 0.00149056 0.12361167
82.92682216 0.00180858 0.14997979
82.92331935 0.03356621 2.78342155
82.91986000 0.00188304 0.15614141
82.91682468 0.00178357 0.14788796
82.91523532 0.00164914 0.13673883
82.91120413 11.98892869 994.01651391
82.90674000 0.00188412 0.15620624
82.90531099 0.00162287 0.13454454
82.90281611 0.00161870 0.13419478
82.90000000 0.14211686 11.78148769
82.89959428 0.00166477 0.13800875
82.89940507 1.64942246 136.73614064
82.88855485 0.00150092 0.12440908
82.88845476 0.00186251 0.15438057
82.86595602 0.00128928 0.10683741
82.86486001 0.00158240 0.13112535
82.86486000 0.00193017 0.15994326
82.86282829 0.00171134 0.14180647
82.85931012 0.00172785 0.14316845
82.85801000 0.00194169 0.16088456
82.85506073 0.00135235 0.11204904
82.85000000 0.00167525 0.13879446
82.84988781 0.00176391 0.14613974
82.84584627 0.00189604 0.15707903
82.84473490 0.00126954 0.10517470
82.84020000 0.00188478 0.15613555
82.83554049 0.01092275 0.90479189
82.81000000 0.02334280 1.93301726
82.80660000 0.00195075 0.16153497
82.80000000 0.68624693 56.8212458
82.78954000 0.00149945 0.12413877
82.78953000 0.00190313 0.15755923
82.75209641 0.00128472 0.10631327
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
12:04:42 買う 83.5170000 0.00117944
12:04:42 買う 83.5170000 0.00131813
12:04:34 売る 83.1010000 0.00120436
12:04:34 売る 83.1010000 0.00131813
12:04:29 買う 83.59500999 0.00249509
12:04:29 買う 83.5170000 0.00000249
12:04:27 買う 83.5170000 0.00120317
12:04:27 買う 83.5170000 0.00131683
12:04:24 売る 83.1010000 0.00120566
12:04:24 売る 83.1010000 0.00131683
12:04:20 買う 83.59500999 0.00249525
12:04:20 買う 83.5170000 0.00000111
12:04:17 買う 83.5170000 0.00120447
12:04:17 買う 83.5170000 0.00131553
12:04:13 売る 83.1010000 0.00120558
12:04:13 売る 83.1010000 0.00131553
12:04:09 買う 83.59500999 0.00253114
12:04:02 売る 83.5170000 0.00254144
12:03:58 買う 83.5170000 0.00004856
12:03:58 買う 83.5170000 0.00120439
12:03:58 買う 83.5170000 0.00131423
12:03:58 買う 83.5170000 0.00002559
12:03:50 売る 83.1010000 0.00125295
12:03:50 売る 83.1010000 0.00131423
12:03:46 買う 83.5170000 0.00125171
12:03:46 買う 83.5170000 0.00131293
12:03:39 売る 83.1010000 0.00127730
12:03:39 売る 83.1010000 0.00131293
11:48:42 買う 83.6000000 0.79648553
11:48:42 買う 83.6000000 0.01162666
11:48:42 買う 83.5170000 0.00127604
11:48:42 買う 83.5170000 0.00131163
11:48:35 売る 83.1000000 0.80227057
11:48:35 売る 83.1000000 0.01162666
11:48:35 売る 83.1010000 0.00127604
11:48:35 売る 83.1010000 0.00131163
11:48:35 売る 83.2010000 0.00124258
11:48:35 売る 83.2010000 0.00129227
11:48:28 売る 83.6180000 0.21083540
11:48:21 買う 83.6180000 0.00124134
11:48:21 買う 83.6180000 0.00129098
11:48:21 買う 83.6180000 0.00000023
11:48:21 買う 83.6000000 0.52416000
11:48:21 買う 83.6000000 0.07890669
11:48:21 買う 83.5170000 0.00127478
11:48:21 買う 83.5170000 0.00131033
11:48:17 売る 83.1000000 0.52416000
11:48:17 売る 83.10000001 0.30000000
11:48:17 売る 83.1010000 0.00127478
11:48:17 売る 83.1010000 0.00131033
チャット
ENRUDECNAR

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

送信する