Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03255896- 3.8%1890Ethereum
ZEC0.00452651- 0.1%895.3Zcash
DASH0.00043359- 6.9%231.9DASH
LTC0.00088000- 3.1%177.6Litecoin
ETC0.00014011- 3.6%101.5EthereumClassic
SHIB-USDTb
T0.00000742- 4.6%24.1SHIBA INU
TRX-BTC
0.00000319- 1%17.4Tron Token
DOGE-BTC
0.00000145- 3.4%10.1Dogecoin
XRP-BTC
0.00002151- 2.5%8.3Ripple
FLOKIb-USDTb
T0.00004000- 4.9%6.6FLOKI BEP20
BIG-BTC
0.00920072- 0.5%6.1BIG
BTC-USDTt
T86975.83+ 0.3%4.7Bitcoin
BCHABC0.00012471- 1.3%3.9BitcoinCashABC
WSHIB-SHIB
2.84885906+ 2.3%3.4Wrapped Shiba
ETH-BTC
0.03284997- 2.6%3.3Ethereum
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
BTC-USDT
T86918.04+ 0.2%2.9Bitcoin
ZEC-BTC
0.00453052+ 0.3%2.5Zcash
BTC-USDTb
T86950.87+ 0.3%1.9Bitcoin
ETH-USDT
T2853.3823934- 2.2%1.7Ethereum
BNB-BTC
0.00964963- 2.6%1.2BNB BSC
ETH-USDC
2853.6666184- 2.4%0.8Ethereum
BTCT86448.59+ 0.4%0.8Bitcoin
BTC-RUR
R7213775.71+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12590553- 3.2%0.7Dogecoin
DOGE0.00000144- 4%0.5Dogecoin
USDT-RUR
R83.19+ 0.3%0.5USDT ERC20
DASH-BTC
0.00043843- 5.4%0.4DASH
DOGE-ETH
E0.00004417- 0.7%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087627- 3.3%0.3Litecoin
USDTe-USDTb
T0.99685255- 0.3%0.2USDT ERC20
TON-BTC
0.00001701- 2.9%0.2TON Coin
XRP0.00002160- 1.2%0.2Ripple
ETH-RUR
R237810.99- 2.2%0.2Ethereum
YO-BTC
0.00640297+ 0.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
YO-USDT
T555.16285081+ 0.2%0.2Yo Token ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127348- 0.1%0.1BONUS
  • POPPY / RUR
  • Last: 0.04667000
  • 24High: 0.04667000
  • 24Low: 0.04667000
  • 24V: 0 POPPY
COMPRA
0.07284992
Saldo: 0.00000000 RUR
Quantidade:
POPPY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço POPPY RUR
0.07284992 30.80726039 2.24430645
0.07284993 1804.84940 131.48315245
0.07284994 4056.05801 295.48358266
0.07700000 34.61985897 2.66572914
0.07700001 5.55406662 0.42766318
0.07800001 10.0000000 0.78000010
0.07900001 10.0000000 0.79000010
0.07986398 3661.47344 292.41984158
0.08000001 10.0000000 0.80000010
0.08100001 10.0000000 0.81000010
0.08200001 10.0000000 0.82000010
0.08300001 10.0000000 0.83000010
0.08400001 10.0000000 0.84000010
0.08453092 3543.11039 299.50238092
0.08500001 10.0000000 0.85000010
0.08600001 10.0000000 0.86000010
0.08700001 10.0000000 0.87000010
0.08800001 10.0000000 0.88000010
0.08900001 10.0000000 0.89000010
0.08940112 3437.54874 307.32070741
0.09000001 10.0000000 0.90000010
0.09100001 10.0000000 0.91000010
0.09200001 10.0000000 0.92000010
0.09300001 10.0000000 0.93000010
0.09400001 10.0000000 0.94000010
0.09500001 10.0000000 0.95000010
0.09600000 11.0000000 1.05600000
0.09700000 10.58673529 1.02691332
0.09800000 10.0000000 0.98000000
0.09824552 2180.65496 214.23958048
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 1.91091281 0.21020040
0.12000000 1.00000000 0.12000000
0.13000000 1.11599475 0.14507931
0.14000000 10.0000000 1.40000000
0.15000000 10.0000000 1.50000000
0.16000000 10.0000000 1.60000000
0.17000000 10.0000000 1.70000000
0.18000000 10.0000000 1.80000000
0.18367641 2332.79364 428.47916106
0.18998888 43.40023198 8.24556146
0.19000000 122.59183673 23.29244897
0.19999999 90.0000000 17.9999991
0.20000000 715.9455872 143.18911744
0.21043850 47.0000000 9.89060950
0.23296000 1843.09439743 429.36727082
0.30000000 9.68985301 2.90695590
0.30714072 11.18605782 3.43569385
0.31021212 20.0000000 6.20424240
VENDA
0.04667001
Saldo: 0.00000000 POPPY
Quantidade:
POPPY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço POPPY RUR
0.04667001 2.14270577 0.10000009
0.04667000 8.76094339 0.40887322
0.04666001 2.35747913 0.10999999
0.04666000 39.57693956 1.84665999
0.04665001 2.35798448 0.10999999
0.04665000 75.29637881 3.51257607
0.04664001 159.11370817 7.42106494
0.04664000 47.02572898 2.19327999
0.04663001 2.35899584 0.10999999
0.04663000 33.66695259 1.56988999
0.04600001 2.17391474 0.10000009
0.04500001 2.44444390 0.10999999
0.04500000 10.0000000 0.45000000
0.04400001 2.49999943 0.10999999
0.04400000 10.0000000 0.44000000
0.04300001 2.55813893 0.10999999
0.04300000 4.48837209 0.19299999
0.04200001 2.61904699 0.10999999
0.04200000 7.03662999 0.29553845
0.03900001 2.82051209 0.10999999
0.03900000 4.84615384 0.18899999
0.03897001 2.82268339 0.10999999
0.03897000 3.56607646 0.13896999
0.03200001 3.43749892 0.10999999
0.03200000 51.31249999 1.64199999
0.03144465 3.49821034 0.10999999
0.03100001 3.54838595 0.10999999
0.03100000 3.90322580 0.12099999
0.03000001 3.66666544 0.10999999
0.03000000 4.36666666 0.13099999
0.02770085 7734.04355 214.23958027
0.02500447 399.92849298 10.0000000
0.02300000 4.41000000 0.10143000
0.02251000 5.44247001 0.12250999
0.02010000 29.8188759 0.59935940
0.02000000 59.0845030 1.18169006
0.01940000 6.15463917 0.11939999
0.01894000 15.82259661 0.29967997
0.01893881 20.0000000 0.37877620
0.01875129 20.0000000 0.37502580
0.01856564 20.0000000 0.37131280
0.01838182 20.0000000 0.36763640
0.01819982 20.0000000 0.36399640
0.01801963 20.0000000 0.36039260
0.01784121 20.0000000 0.35682420
0.01780913 168.45292274 2.99999999
0.01766457 20.0000000 0.35329140
0.01748967 20.0000000 0.34979340
0.01731651 20.0000000 0.34633020
0.01714506 20.0000000 0.34290120
Histórico de transações
Tempo Preço
POPPY [C]
Você deve entrar.
Tempo Preço POPPY
19:30:25 SELL 0.04667000 1.23905661
19:30:25 SELL 0.04667001 2.35697399
19:30:25 SELL 0.04667001 90.0000000
19:30:25 SELL 0.04667002 2.35697349
19:30:25 SELL 0.04700000 71.3919743
19:30:25 SELL 0.04700001 2.34042503
19:30:25 SELL 0.04800000 22.2500000
19:30:25 SELL 0.04800001 2.29166618
19:30:25 SELL 0.04800001 20.83332899
19:30:24 SELL 0.04800002 2.29166571
19:30:24 SELL 0.04900000 10.0000000
19:30:24 SELL 0.04900001 2.24489750
19:30:24 SELL 0.05000000 10.0000000
19:30:24 SELL 0.05000001 2.19999956
19:30:24 SELL 0.05000005 34.61985897
19:30:24 SELL 0.05000006 2.19999736
19:30:24 SELL 0.05000007 2.19999692
19:30:24 SELL 0.05100000 21.2157065
19:30:24 SELL 0.05100001 68.71225021
19:30:24 SELL 0.05100002 2.15686189
19:30:24 SELL 0.05100002 1.96078550
19:30:24 SELL 0.05100003 2.15686147
19:30:24 SELL 0.05100004 2.15686105
19:30:24 SELL 0.05178854 198.10876013
05:53:47 SELL 0.05178854 14.75577177
18:01:52 SELL 0.05178854 711.00116816
18:01:25 SELL 0.05178854 703.35060045
18:01:02 SELL 0.05178854 695.7823424
18:00:37 SELL 0.05178854 656.29551749
18:00:37 SELL 0.05178855 32.0000000
13:31:35 SELL 0.05178855 25.0000000
13:00:54 SELL 0.05178854 430.0512096
13:00:54 SELL 0.05178900 3.86182393
01:22:25 BUY 0.08940110 1.19530000
22:11:40 BUY 0.09457269 5.00000000
13:19:53 SELL 0.05178854 38.0000000
09:39:43 SELL 0.05878780 2499.28534572
03:17:39 BUY 0.09457269 5.55060384
03:17:39 BUY 0.09457260 3.44939616
13:44:57 SELL 0.05878780 0.29640043
13:44:57 SELL 0.05878781 1.87113621
13:43:56 SELL 0.06969700 0.03647194
13:43:56 SELL 0.06969701 1.57825995
21:53:49 SELL 0.06969700 1.54178824
08:40:04 BUY 0.08018690 33.03600097
07:44:32 BUY 0.08018690 33.17085521
05:34:02 BUY 0.08018690 145.58203796
04:07:04 BUY 0.08018690 228.23006687
03:55:03 BUY 0.08018690 31.63422217
02:29:47 BUY 0.08018690 27.66045141
Bate-papo
ENRUDECNAR

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

Submeter