Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03303953- 2.1%2054.8Ethereum
ZEC0.00436261- 5.6%828.2Zcash
DASH0.00044393- 5.5%219.6DASH
LTC0.00089758- 1%180.3Litecoin
ETC0.00014430- 0.8%99.7EthereumClassic
SHIB-USDTb
T0.00000754- 4.5%23.8SHIBA INU
TRX-BTC
0.00000325+ 1.3%17.6Tron Token
DOGE-BTC
0.00000147- 2.7%8.6Dogecoin
BTC-USDTt
T85847.75- 1.9%6.9Bitcoin
BIG-BTC
0.00922659- 0.6%6.3BIG
FLOKIb-USDTb
T0.00004042- 5.8%5.7FLOKI BEP20
XRP-BTC
0.00002170- 1.6%4.2Ripple
ETH-BTC
0.03289858- 2.2%3.7Ethereum
BCHABC0.00012471- 4.9%3.3BitcoinCashABC
BTC-USDT
T86082.24- 1.7%3Bitcoin
YOCHAT-DOGE
D0.00000030 0%2.7YoChat Token
WSHIB-SHIB
2.84887036+ 2.3%2.7Wrapped Shiba
ZEC-BTC
0.00435630- 5.2%2.3Zcash
ETH-USDT
T2830.3241186- 4.1%2Ethereum
BTC-USDTb
T85882.94- 1.9%1.7Bitcoin
BNB-BTC
0.00977271- 1.8%1.3BNB BSC
ETH-USDC
2818.4211145- 4.5%0.9Ethereum
BTCT87000.00- 0.4%0.8Bitcoin
BTC-RUR
R7224972.50+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12614941- 4.3%0.6Dogecoin
USDT-RUR
R83.76+ 0.9%0.5USDT ERC20
DASH-BTC
0.00044208- 5.8%0.4DASH
DOGE-ETH
E0.00004466+ 0.1%0.3Dogecoin
DOGE0.00000146- 3.4%0.3Dogecoin
TON-BTC
0.00001705- 3.6%0.2TON Coin
WBNB-BTC
0.00975344- 1.9%0.2WBNB BEP20
XRP0.00002160- 2.6%0.2Ripple
ETH-RUR
R238000.16- 2.6%0.2Ethereum
LTC-BTC
0.00088804- 1.4%0.2Litecoin
USDTe-USDTb
T0.99883103+ 0.2%0.2USDT ERC20
YO-BTC
0.00641086+ 0.2%0.2Yo Token ERC20
USDT-USD
$1.09+ 0.5%0.1USDT ERC20
YO-USDT
T546.59215658- 2%0.1Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • FIDGT / RUR
  • Last: 0.08000001
  • 24High: 0.08000001
  • 24Low: 0.08000001
  • 24V: 0 FIDGT
COMPRA
0.08400001
Saldo: 0.00000000 RUR
Quantidade:
FIDGT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço FIDGT RUR
0.08400001 2.04655570 0.17191069
0.08500001 2.00000000 0.17000002
0.08600001 2.00000000 0.17200002
0.08700001 1.47317258 0.12816602
0.08800001 2.13469093 0.18785282
0.08900001 2.00000000 0.17800002
0.09000001 2.00000000 0.18000002
0.09100001 2.00000000 0.18200002
0.09200001 2.00000000 0.18400002
0.09300001 2.00000000 0.18600002
0.09400001 2.00000000 0.18800002
0.09500001 2.00000000 0.19000002
0.09600001 2.00000000 0.19200002
0.09680606 2059.75614236 199.3968767
0.09700001 1.72413935 0.16724153
0.09800001 1.72413935 0.16896567
0.09900001 1.79147374 0.17735591
0.09999900 509.06235832 50.90572676
0.10000000 0.80615266 0.08061526
0.10400000 2.91000002 0.30264000
0.10480759 7.36053332 0.77143975
0.15680759 1.67653386 0.26289323
0.16054761 0.96798933 0.15540837
0.16057335 4.96774298 0.79768713
0.16504761 1.59146887 0.26266813
0.16547609 4.81336405 0.79649666
0.17221217 1.06813066 0.18394509
0.17922247 1.23510741 0.22135900
0.18000000 1.30357794 0.23464402
0.18051812 0.98382991 0.17759912
0.18098524 2204.94157 399.06187923
0.18283391 1.01071882 0.18479367
0.18651812 1.37624199 0.25669406
0.20000000 5.55555554 1.11111110
0.22098740 2.15316893 0.47582320
0.23048076 1.00000000 0.23048076
0.23480759 1.00000000 0.23480759
0.30000000 2310.95662975 693.28698892
0.31400000 5000.00000 1570.00000
0.32222221 0.50000000 0.16111110
0.37380000 183.34245483 68.53340961
0.37400000 5000.00000 1870.00000
0.37500000 0.50000000 0.18750000
0.37948340 416.65754517 158.11462187
0.38632050 100.000000 38.6320500
0.40000000 525.33290288 210.13316115
0.41000000 2.00000000 0.82000000
0.44500000 200.000000 89.0000000
0.45000000 200.000000 90.0000000
0.48450000 200.000000 96.9000000
VENDA
0.08000001
Saldo: 0.00000000 FIDGT
Quantidade:
FIDGT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço FIDGT RUR
0.08000001 1.32938813 0.10635106
0.07900001 2.02531746 0.16000009
0.07800001 2.05128307 0.16000009
0.07700001 2.07792310 0.16000009
0.07600001 2.10526419 0.16000009
0.07500001 2.00000106 0.15000009
0.07400001 2.02702810 0.15000009
0.07300001 2.05479560 0.15000009
0.07200001 2.08333443 0.15000009
0.07100001 2.11267716 0.15000009
0.07000001 2.14285826 0.15000009
0.06900001 2.02898666 0.14000009
0.06800001 2.05882469 0.14000009
0.06700001 2.08955341 0.14000009
0.06600001 2.12121331 0.14000009
0.06500001 2.15384736 0.14000009
0.06400001 2.18750122 0.14000009
0.06300001 1.58730292 0.10000009
0.06200001 2.25806576 0.14000009
0.06100001 2.13114883 0.13000009
0.06000001 2.16666797 0.13000009
0.05900002 35.59320995 2.10000009
0.05900001 202.923693 11.97249991
0.05700001 1.75438741 0.10000009
0.05600001 1.78571575 0.10000009
0.05582002 1.09366602 0.06104845
0.05582001 1.79147406 0.10000009
0.05581085 1.97094292 0.10999999
0.05500001 1.81818330 0.10000009
0.05160108 2.13173832 0.10999999
0.05000001 2.00000159 0.10000009
0.04510300 3686.57923 166.27578301
0.04500001 2.22222395 0.10000009
0.04000080 2.74994500 0.10999999
0.04000079 752.73513366 30.1100000
0.04000078 474.9995125 19.00035099
0.04000001 2.50000187 0.10000009
0.03800001 2.89473608 0.10999999
0.03800000 44.4736842 1.68999999
0.03000001 3.66666544 0.10999999
0.03000000 33.33333333 0.99999999
0.02760058 3.98542349 0.10999999
0.02755001 3.99273902 0.10999999
0.02755000 2154.33533463 59.35193846
0.02666790 4.12480922 0.10999999
0.02666789 37.49827976 0.99999999
0.02412486 8270.76053 199.53093987
0.02400001 4.58333142 0.10999999
0.02400000 108.33333333 2.59999999
0.02320010 4.74135887 0.10999999
Histórico de transações
Tempo Preço
FIDGT [C]
Você deve entrar.
Tempo Preço FIDGT
23:40:12 SELL 0.08000001 1.92061395
23:40:12 SELL 0.08100001 0.22042111
20:25:34 SELL 0.08100001 1.87834529
20:25:34 SELL 0.08100001 0.80766209
20:25:34 SELL 0.08200001 1.21951326
15:06:55 SELL 0.08200001 1.34146447
15:06:55 SELL 0.08300001 0.13170811
14:46:30 SELL 0.08300001 1.07311222
14:46:30 SELL 0.08300001 0.30218752
14:45:42 SELL 0.08300001 2.10745194
14:45:42 SELL 0.08300001 0.00322294
14:44:42 SELL 0.08300001 4.17183778
14:44:15 SELL 0.08300001 1.24662657
14:44:14 SELL 0.08300001 0.04266581
14:43:58 SELL 0.08300001 1.40311835
14:43:58 SELL 0.08300001 0.04490662
14:43:00 SELL 0.08300001 2.24425093
14:43:00 SELL 0.08300001 0.05916913
14:42:06 SELL 0.08300001 1.50709694
14:42:06 SELL 0.08300001 0.06472955
14:41:04 SELL 0.08300001 1.38105461
13:50:16 BUY 0.09600001 0.60286791
13:50:16 BUY 0.09500001 2.06481382
13:50:16 BUY 0.09400001 4.73251055
13:50:15 BUY 0.09300001 1.21478759
13:50:15 BUY 0.09200001 2.03667956
13:50:15 BUY 0.09100001 1.42652672
13:50:15 BUY 0.09000001 1.27837104
13:50:15 BUY 0.08900001 1.21964550
13:34:48 SELL 0.08200001 1.21951326
13:34:48 SELL 0.08200001 0.05520594
13:34:48 SELL 0.08300001 1.20482033
13:34:48 SELL 0.08300001 0.00372049
09:14:36 SELL 0.08300001 1.20109984
09:14:36 SELL 0.08300001 0.01854566
09:06:40 SELL 0.08300001 1.18627467
09:06:40 SELL 0.08300001 0.09209637
09:03:01 SELL 0.08300001 1.11272396
09:03:01 SELL 0.08300001 0.31380276
09:01:47 SELL 0.08300001 0.89101757
09:01:47 SELL 0.08300001 1.14566199
02:18:28 SELL 0.08300001 0.05915834
02:18:28 SELL 0.08300001 1.15562925
13:43:43 SELL 0.08300001 0.04919108
13:43:43 SELL 0.08400001 1.15804628
13:43:37 SELL 0.08400001 0.03243095
13:43:37 SELL 0.08500001 1.16043362
13:20:48 SELL 0.08500001 0.01603800
13:20:48 SELL 0.08600001 1.16279172
13:13:34 SELL 0.08700001 1.14942630
Bate-papo
ENRUDECNAR

psychodeal L0: frejak2000, no better

SeminaGerad L1: Music Battle

frejak2000: thats a very low bar...most everything is better than Eminem lol

frejak2000: even Jelly Roll!

frejak2000: SeminaGerad, Math Fight!!

psychodeal L0: Ahahahha emine is good,no?

frejak2000: psychodeal, meh!

psychodeal L0: Hoodrich Pablo Huan what about him?

frejak2000: psychodeal, I am an ALT Metalhead lol

frejak2000: Nirvana Greenday Disturbed

frejak2000: & Snoop Dog! teehee

frejak2000: Does anyone keep their Crypto in their Prison Wallet? I'm getting real shitty interest!

frejak2000: tough crowd!

frejak2000: ....is this thing on?

SantaFedex L0: YOBITOGJHNLR(83+7)FY0EMHHZSFC2TRUBBGZBWNTUSDT

brockborlew L0: SantaFedex, catching!!

brockborlew L0: some news about exchange birthday?

WraithWallet L0: hi

Ahmadshami L0: Hello

Ahmadshami L0: Good night

Ahmadshami L0: How are you?

Ahmadshami L0: Fine?

Liyakat9 L0: frejak2000, hope

Shids89 L0: this time something different

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

Submeter