Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03280100- 2.7%1948.3Ethereum
ZEC0.00455507+ 0.7%874.8Zcash
DASH0.00044033- 5.5%228.6DASH
LTC0.00088102- 2.9%175.5Litecoin
ETC0.00014358- 0.8%102.5EthereumClassic
SHIB-USDTb
T0.00000743- 4.4%25.2SHIBA INU
TRX-BTC
0.00000318- 1.3%18.7Tron Token
DOGE-BTC
0.00000145- 3.4%10.8Dogecoin
XRP-BTC
0.00002156- 2.1%8.5Ripple
FLOKIb-USDTb
T0.00004049- 4.1%6.9FLOKI BEP20
BIG-BTC
0.00920083- 0.5%6.2BIG
BTC-USDTt
T87950.39+ 1.5%5.2Bitcoin
BCHABC0.00012471- 3.8%3.9BitcoinCashABC
ETH-BTC
0.03292563- 2.4%3.6Ethereum
WSHIB-SHIB
2.84885906+ 2.3%3.4Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
BTC-USDT
T87860.72+ 1%2.9Bitcoin
ZEC-BTC
0.00454817+ 0.7%2.6Zcash
BTC-USDTb
T87606.87+ 1.1%2.1Bitcoin
ETH-USDT
T2914.3292967- 0.1%1.9Ethereum
BNB-BTC
0.00964963- 2.6%1.2BNB BSC
ETH-USDC
2910.2479140- 0.5%0.9Ethereum
BTCT87390.00+ 0.5%0.8Bitcoin
BTC-RUR
R7219913.60+ 0.2%0.8Bitcoin
DOGE-USDT
T0.12761497- 1.9%0.7Dogecoin
DASH-BTC
0.00043927- 5.1%0.5DASH
USDT-RUR
R82.58- 0.6%0.5USDT ERC20
DOGE0.00000144- 4%0.5Dogecoin
DOGE-ETH
E0.00004413- 0.8%0.4Dogecoin
WBNB-BTC
0.00965059- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087712- 3.2%0.3Litecoin
USDTe-USDTb
T0.99730217- 0.3%0.3USDT ERC20
TON-BTC
0.00001701- 2.9%0.2TON Coin
XRP0.00002170- 0.7%0.2Ripple
ETH-RUR
R239007.04- 1.6%0.2Ethereum
YO-BTC
0.00639940- 0.1%0.2Yo Token ERC20
YO-USDT
T559.29562480+ 1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
USDTR82.70- 0.9%0.2USDT ERC20
  • CJTerc20 / RUR
  • Last: 0.00470001
  • 24High: 0.00470001
  • 24Low: 0.00470001
  • 24V: 0 CJT(e)
COMPRA
0.00685052
Saldo: 0.00000000 RUR
Quantidade:
CJT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CJT(e) RUR
0.00685052 464.55076505 3.18241430
0.00685053 40344.83856 276.3835269
0.00736643 20721.59437239 152.64417443
0.00736647 943.39622641 6.94949999
0.00800001 25.50072635 0.20400606
0.00810001 20.0000000 0.16200020
0.00820001 20.0000000 0.16400020
0.00830001 20.0000000 0.16600020
0.00840001 19.53528271 0.16409657
0.00850001 20.0000000 0.17000020
0.00860001 20.0000000 0.17200020
0.00870001 20.0000000 0.17400020
0.00880001 24.20641759 0.21301671
0.00890000 24.20641759 0.21543711
0.00900000 22.87792579 0.20590133
0.00909200 9087.33560177 82.62205529
0.00910000 35.23868803 0.32067206
0.00920000 100.000000 0.92000000
0.01100000 27.62515968 0.30387675
0.01176757 14.5570000 0.17130051
0.01190000 19904.46820505 236.86317164
0.01197948 2493.00000 29.86484364
0.01198000 50.4117647 0.60393294
0.01200000 1525.11472868 18.30137674
0.01280752 43159.56983 552.76705378
0.01300000 2500.00000 32.5000000
0.01379900 8.00000000 0.11039200
0.01379936 2344.66038766 32.35481276
0.01379968 35.79344494 0.49393808
0.01900000 30.0000000 0.57000000
0.01930993 11.5000000 0.22206419
0.01999997 990.0980296 19.80193088
0.02900000 1458.87445888 42.3073593
0.02930993 11.5000000 0.33706419
0.03000000 5135.78500706 154.07355021
0.03900000 30.0000000 1.17000000
0.04000000 95.64793538 3.82591741
0.04429310 11.5000000 0.50937065
0.04500000 4.35206461 0.19584290
0.04900000 13.45889639 0.65948592
0.04964892 985.45821317 48.92693598
0.05000000 100.000000 5.00000000
0.05500000 39.93833522 2.19660843
0.05899787 5.90909090 0.34862377
0.05899943 413.000000 24.36676459
0.05899994 2.00000000 0.11799988
0.05970000 885.27079917 52.85066671
0.06000000 235.85004997 14.15100299
0.06500000 1009.50000 65.6175000
0.06644293 11.5000000 0.76409369
VENDA
0.00480050
Saldo: 0.00000000 CJT(e)
Quantidade:
CJT(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CJT(e) RUR
0.00480050 2023.51165785 9.71386771
0.00470050 23.40176576 0.10999999
0.00460001 21.73910491 0.10000009
0.00450001 22.22219506 0.10000009
0.00440001 22.7272438 0.10000009
0.00430001 23.25578312 0.10000009
0.00420001 23.80949092 0.10000009
0.00410001 24.39020636 0.10000008
0.00400001 24.9999625 0.10000009
0.00400000 21.38205079 0.08552820
0.00390001 25.64098553 0.10000009
0.00388580 28.30819908 0.10999999
0.00386463 28.46326815 0.10999999
0.00386462 2904.73317609 11.22568992
0.00380001 26.31574653 0.10000009
0.00370001 27.0269810 0.10000009
0.00360001 27.77772839 0.10000009
0.00350001 28.57137551 0.10000009
0.00340002 32.35275086 0.10999999
0.00340001 3002.93237461 10.2100001
0.00340000 14705.88235294 49.99999999
0.00330001 30.30296877 0.10000009
0.00329151 69973.84354 230.31960575
0.00320001 65.62482616 0.21000009
0.00320000 406.36205937 1.30035858
0.00313301 35.11000603 0.10999999
0.00313300 3226.93903605 10.10999999
0.00313299 957.55173173 2.99999999
0.00313256 35.11504967 0.10999999
0.00313255 6602.251448 20.68188277
0.00313251 35.11561016 0.10999999
0.00313250 35.11572226 0.10999999
0.00313201 35.12121608 0.10999999
0.00313200 60.06166478 0.18811313
0.00312001 35.25629725 0.10999999
0.00312000 60.06448253 0.18740118
0.00310001 35.4837565 0.10999999
0.00310000 322.58064516 0.99999999
0.00300011 36.66532227 0.10999999
0.00300010 236.66544448 0.71001999
0.00300009 36.66556669 0.10999999
0.00224101 49.08501077 0.10999999
0.00224100 892.45872378 1.99999999
0.00207846 52.92379935 0.10999999
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00176057 156985.25301 276.38352689
0.00124111 88.63033897 0.10999999
0.00124110 894.36789943 1.10999999
0.00124109 805.74333851 0.99999999
Histórico de transações
Tempo Preço
CJT(e) [C]
Você deve entrar.
Tempo Preço CJT(e)
09:02:53 SELL 0.00470001 1552.72446204
08:12:26 SELL 0.00470001 6493.50640
07:22:32 SELL 0.00470001 533.471800
01:23:38 BUY 0.00470001 12.49927366
16:12:25 SELL 0.00470001 21.27657175
16:12:25 SELL 0.00470001 2.98272182
16:12:25 SELL 0.00480001 20.83331076
16:12:25 SELL 0.00490001 20.40814202
16:12:25 SELL 0.00500001 19.9999800
22:22:25 SELL 0.00470001 18.29384993
22:22:25 SELL 0.00480001 4.14778714
17:50:00 SELL 0.00480001 16.68552362
17:50:00 SELL 0.00490001 5.09319802
10:37:16 SELL 0.00490001 15.3149440
10:37:16 SELL 0.00500001 19.9999800
10:37:16 SELL 0.00500001 19.9999800
17:25:31 SELL 0.00400000 3.61794921
17:25:31 SELL 0.00400001 27.49993125
17:25:30 SELL 0.00401200 990.000000
17:25:30 SELL 0.00401200 27.41774675
17:25:30 SELL 0.00401201 27.41767842
17:25:30 SELL 0.00413114 24.20641759
17:25:30 SELL 0.00413115 24.20633721
17:25:30 SELL 0.00413115 26.62696827
02:38:22 BUY 0.00634193 3515.28142694
14:57:00 BUY 0.00634193 2137.72676347
10:40:51 BUY 0.00634193 1312.05856865
10:40:51 BUY 0.00634192 193.02573533
09:57:08 BUY 0.00634192 4112.11856467
01:49:27 BUY 0.00634192 15.9780000
04:07:35 BUY 0.00634193 237.17964695
20:11:10 BUY 0.00736642 8.13284883
20:11:10 BUY 0.00661116 7.55380511
14:56:42 BUY 0.00661116 15.32410009
03:29:51 BUY 0.00516391 141.58169793
03:24:04 BUY 0.00516391 19.37170525
03:23:43 BUY 0.00516391 19.37170525
23:47:04 SELL 0.00413113 3008.42376879
23:47:04 SELL 0.00413114 24.20641759
09:22:23 SELL 0.00413113 1905.34427556
09:22:23 SELL 0.00413115 2420.63347978
09:22:23 SELL 0.00437103 0.83189363
00:42:55 SELL 0.00437103 22.04601157
00:42:55 SELL 0.00437103 22.87792579
05:24:03 SELL 0.00528893 1200.00000
15:55:43 SELL 0.00413113 9609.15959661
15:55:43 SELL 0.00413114 900.000000
15:55:43 SELL 0.00413114 360.000000
15:55:43 SELL 0.00413114 117.56821154
15:55:43 SELL 0.00423115 7090.27096698
Bate-papo
ENRUDECNAR

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Submeter