| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00454392 | 3161.65461011 | 0.13079842 | 430.42895363 | 33000.00000000 |
 Ticker: | ZEC |
| Nome completo: | Zcash |
| Algoritmo: | Equihash |
WebsiteExplorerForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-12-18 | 0.00454392 | 3161.65461011 | 0.13079842 | 430.42895363 | 33000.00000000 |
| 2025-12-17 | 0.00452973 | 2870.81992669 | 0.12874272 | 405.58955337 | 31100.00000001 |
| 2025-12-16 | 0.00463144 | 2842.54730536 | 0.12243476 | 390.00000000 | 31000.00000001 |
| 2025-12-15 | 0.00464925 | 3020.42593612 | 0.13224378 | 455.83497835 | 33659.36894500 |
| 2025-12-14 | 0.00456279 | 2856.73151198 | 0.14127433 | 438.53160270 | 34709.84683400 |
| 2025-12-13 | 0.00484587 | 2764.00000000 | 0.15222220 | 458.00000000 | 36274.35704189 |
| 2025-12-12 | 0.00510807 | 2900.00000000 | 0.15222220 | 418.60000005 | 37000.00000000 |
| 2025-12-11 | 0.00497586 | 2764.00000000 | 0.16848197 | 417.60000013 | 37000.00000000 |
| 2025-12-10 | 0.00467596 | 2921.00000000 | 0.13203058 | 436.49637000 | 34983.50491700 |
| 2025-12-09 | 0.00461289 | 3165.00000000 | 0.13956147 | 469.76063705 | 33885.50130440 |
| 2025-12-08 | 0.00463773 | 2842.54730536 | 0.13756871 | 466.67175543 | 34776.26736329 |
| 2025-12-07 | 0.00382336 | 2707.18790987 | 0.13756871 | 384.65586945 | 27319.68908901 |
| 2025-12-06 | 0.00373046 | 2092.00000000 | 0.10342325 | 376.16588815 | 27146.35538942 |
| 2025-12-05 | 0.00411384 | 2150.00000000 | 0.11980108 | 402.57966809 | 30016.50000000 |
| 2025-12-04 | 0.00386391 | 2400.00000000 | 0.10925787 | 393.67249204 | 28087.64140120 |
| 2025-12-03 | 0.00366733 | 2090.17587572 | 0.10304067 | 366.69050109 | 26400.00000000 |
| 2025-12-02 | 0.00344658 | 1700.00000000 | 0.10137485 | 341.40000000 | 25166.91107130 |
| 2025-12-01 | 0.00397007 | 2455.34394565 | 0.15920619 | 377.13244531 | 27415.05031331 |
| 2025-11-30 | 0.00484408 | 2842.54730536 | 0.15920619 | 482.00000000 | 36210.96314370 |
| 2025-11-29 | 0.00508063 | 2842.54730536 | 0.15920619 | 488.32938093 | 35832.77852371 |
| 2025-11-28 | 0.00509342 | 2842.54730536 | 0.14491574 | 511.79710870 | 37095.79420770 |
| 2025-11-27 | 0.00554350 | 3115.20704653 | 0.16791351 | 557.03188624 | 40018.49600001 |
| 2025-11-26 | 0.00583238 | 3451.72958484 | 0.16762071 | 567.57042887 | 42782.81677670 |
| 2025-11-25 | 0.00576896 | 3451.72958484 | 0.17887399 | 549.73179628 | 40798.85733112 |
| 2025-11-24 | 0.00662522 | 3633.03067326 | 0.18685179 | 613.00000000 | 48892.24881030 |
| 2025-11-23 | 0.00666109 | 4600.00000000 | 0.20307559 | 636.90000000 | 47623.35734850 |
| 2025-11-22 | 0.00602347 | 4600.00000000 | 0.16451000 | 636.90000000 | 42500.00000000 |
| 2025-11-21 | 0.00705804 | 4600.00000000 | 0.24025932 | 620.57358503 | 50000.00000000 |
| 2025-11-20 | 0.00800762 | 3880.00000000 | 0.23322593 | 602.50000000 | 56897.03697761 |
| 2025-11-19 | 0.00692922 | 3880.00000000 | 0.20139689 | 660.00000000 | 53851.50000000 |
| 2025-11-18 | 0.00679065 | 3880.00000000 | 0.20262666 | 664.54883545 | 53832.07946550 |
| 2025-11-17 | 0.00707176 | 2842.54730536 | 0.20257091 | 650.00000000 | 56305.66893149 |
| 2025-11-16 | 0.00753241 | 2842.54730536 | 0.21258957 | 770.44264162 | 60052.29610720 |
mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?
Fdiloy3 L1: Hello everybody
raed63: I think the next two weeks are so critical
Lgousascool L0: Happy birthday yobit
Algiya777 L0: Fdiloy3, hello crypto trader
Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.
Bmw2025 L0: Gonewithwind, I think bull run in next year
Gonewithwind: Bmw2025, you mean on 2026? Any reason ?
Siennelly L0: Hi guys how are you's?
Fdiloy3 L1: Siennelly, good and u
Fdiloy3 L1: Bmw2025, Would be great
Uridarbod L0: Hi
Gocha0505 L0: Всем привет
gazon86 L1: gm, any predicts?
ahmadtataa L0: Hello
ahmadtataa L0: Eveyone fine?
agurkis403 L0: gazon86, no predict
chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся
chuzhoi34 L0: Gocha0505, Привет
Snook7e L1: gn
Mwangi L0: good Mormimg
Anyaa L0: Mwangi, good day
Anyaa L0: Siennelly, its good
PalaFat L0: yo yo
m2x1m: Привет y`all!
rjpbvoxc6axn L0: hello all
fzqkyymwmqtzm L0: rjpbvoxc6axn, hi
MrStreets L0: Hey family
kfwbmjbxojmkujl L0: ltc up?
grzlwzcod5pny L0: kfwbmjbxojmkujl, no down
zwhdzkpnsfpcwgu L0: yo yo yo
Lesenok85 L0: Hi world
Mizam L0: Ru
Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging
percentag L0: hi all
Sofienzzyobi7 L0: Good morning my brothers
Amelmaliya L0: Sofienzzyobi7, nice day bro
Sanoaya L0: kfwbmjbxojmkujl, all crypto down today
Firstoneee L0: Hello
sixininenes L0: Hey, what's up?
dominozzz L0: gm
maryamsuleiman L0: dominozzz, good morning everyone on d morning of December
sedatno L0: hello frens!
cngnilwwibxedgu L0: hello
AndreMiner L0: Hi
AndreMiner L0: Do you like Yobit?
Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser
vazxqmvfhaeth L0: AndreMiner, yes, hello all
sqrikwplahdezs L0: good day traders
okika: Gonewithwind, Jericho...