잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03323392+ 0.2%1874.2Ethereum
ZEC0.00452335+ 0.2%852.7Zcash
DASH0.00043501- 5.4%214.6DASH
LTC0.00088506- 1.1%173.1Litecoin
ETC0.00014358+ 2%100.3EthereumClassic
SHIB-USDTb
T0.00000741- 3.1%22SHIBA INU
TRX-BTC
0.00000319- 1%11.8Tron Token
XRP-BTC
0.00002163- 1.2%8Ripple
BIG-BTC
0.00918882- 0.6%7.4BIG
DOGE-BTC
0.00000146- 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004105- 0.5%5.6FLOKI BEP20
WSHIB-SHIB
2.88514498+ 3.6%4.9Wrapped Shiba
BCHABC0.00012791- 1.3%3.6BitcoinCashABC
BTC-USDTt
T88018.63+ 2%3.5Bitcoin
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
ETH-BTC
0.03343883+ 1.3%2.8Ethereum
ZEC-BTC
0.00452675- 1%2.3Zcash
BTC-USDTb
T88192.75+ 2.1%1.7Bitcoin
ETH-USDT
T2937.5931573+ 3%1.5Ethereum
BTC-USDT
T88118.04+ 1.9%1.3Bitcoin
ETH-USDC
2942.1889555+ 3.3%0.8Ethereum
DASH-BTC
0.00043660- 4.8%0.8DASH
BNB-BTC
0.00959343- 1.7%0.7BNB BSC
DOGE-USDT
T0.12886300+ 1.6%0.5Dogecoin
DOGE0.00000147- 1.4%0.5Dogecoin
BTC-RUR
R7226804.58- 0.2%0.5Bitcoin
LTC-BTC
0.00088292- 0.8%0.3Litecoin
USDT-RUR
R81.84- 1.9%0.3USDT ERC20
BTCT87657.81+ 2%0.3Bitcoin
DOGE-ETH
E0.00004366- 1.9%0.3Dogecoin
USDTe-USDTb
T1.00309619+ 0.2%0.2USDT ERC20
WBNB-BTC
0.00956611- 2%0.2WBNB BEP20
XRP0.00002150- 2.8%0.2Ripple
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
TON-BTC
0.00001697- 1.6%0.1TON Coin
YO-BTC
0.00639533- 0.1%0.1Yo Token ERC20
YO-USDT
T565.82965011+ 1.7%0.1Yo Token ERC20
ETH-RUR
R241377.34+ 1.4%0.1Ethereum
LUNA-USDT
T0.00004747+ 5.8%0.1Luna Token
BTCR7190744.21- 1.1%0.1Bitcoin
  • BTC / RUR
  • Last: 7190744.21
  • 24High: 7299997.00
  • 24Low: 7122413.36
  • 24V: 0.07 BTC
구매
7190744.21395302
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
7190744.21395302 0.02102102 151156.77793639
7250000.00000000 0.00206026 14936.8850
7268133.15120000 0.00010000 726.81331512
7269426.40000000 0.00001010 73.42120664
7272757.49999900 0.00011000 800.00332499
7274300.00000000 0.00181604 13210.419772
7279997.00000000 0.00010000 727.999700
7289997.00000000 0.00010000 728.999700
7299997.00000000 0.00010000 729.999700
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7360000.00000000 0.00012676 932.953600
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7380000.00000000 0.00178006 13136.8428
7382954.23500000 0.00010000 738.2954235
7399990.00000000 0.00006121 452.9533879
7399997.00000000 0.00005000 369.999850
7399999.00000000 0.00017844 1320.45582156
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7758888.00000000 0.00006827 529.69928376
7760340.10020000 0.00010000 776.03401002
7778888.00000000 0.00009105 708.2677524
7788888.00000000 0.00006616 515.31283008
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
판매
7190596.27931500
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
7190596.27931500 0.00001000 71.90596279
7178375.52488900 0.00080744 5796.10753381
7135008.85000000 0.00280307 19999.92925716
7130000.00000000 0.00047897 3415.05610
7127448.81000001 0.00014030 999.98106804
7125007.00000000 0.00064946 4627.40704622
7125000.00000000 0.00009824 699.960000
7122445.00000000 0.00058820 4189.422149
7102969.58501533 0.00244654 17377.69920852
7102969.58500000 0.08447171 599999.98692294
7101947.90390000 0.02000000 142038.958078
7100000.00010000 0.00001000 71.0000000
7070001.00000000 0.00361643 25568.16371643
7070000.00000000 0.00020000 1414.00000
7055000.00000000 0.00014174 999.975700
7050000.00010000 0.00001000 70.5000000
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6950000.00000000 0.00045783 3181.91850
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
17:53:15 BUY 7190744.21395302 0.00002571
17:52:34 BUY 7190744.21395302 0.00041640
17:52:29 SELL 7190744.21395302 0.00004087
17:52:29 SELL 7190744.21395302 0.00001176
17:27:10 SELL 7230895.90843532 0.00037884
17:27:10 SELL 7232635.88312619 0.00014218
17:27:09 SELL 7232635.8831262 0.00037265
16:41:30 BUY 7250000.00 0.00001003
16:41:26 BUY 7250000.00 0.00002250
16:40:41 SELL 7220000.00 0.00002228
16:04:36 BUY 7250000.00 0.00002246
16:03:31 SELL 7220000.00 0.00002238
16:02:28 BUY 7250000.00 0.00002165
16:01:55 SELL 7220000.00 0.00002226
15:46:36 SELL 7220000.00 0.00003052
15:46:36 SELL 7220000.00 0.00002136
15:45:42 BUY 7250000.00 0.00042817
15:42:39 SELL 7220000.00 0.00001117
15:33:31 SELL 7220000.00 0.00002979
15:26:33 BUY 7250000.00 0.00001017
15:16:06 BUY 7250000.00 0.00001273
15:01:39 BUY 7250000.00 0.00002290
14:59:56 SELL 7220000.00 0.00002240
14:58:12 BUY 7250000.00 0.00002264
14:56:49 SELL 7220000.00 0.00002242
14:55:17 BUY 7250000.00 0.00002174
14:55:12 SELL 7220000.00 0.00002192
14:55:04 BUY 7250000.00 0.00002192
14:54:24 SELL 7220000.00 0.00002150
14:54:24 SELL 7220000.00 0.00000061
14:46:26 BUY 7250000.00 0.00002217
14:45:42 SELL 7220000.00 0.00002236
14:43:03 SELL 7184543.96659902 0.00002318
14:41:43 BUY 7220000.00 0.00002198
14:41:02 SELL 7183739.743468 0.00002233
14:30:40 BUY 7250000.00 0.00023420
14:10:05 BUY 7250000.00 0.00001179
14:09:59 BUY 7250000.00 0.00001056
14:01:50 BUY 7178775.60 0.00000013
14:01:44 BUY 7178775.60 0.00006110
14:01:41 BUY 7178775.60 0.00014605
13:32:37 BUY 7178775.60 0.00001497
13:30:20 BUY 7178775.60 0.00001004
13:23:37 BUY 7178775.60 0.00001006
13:21:08 BUY 7178775.60 0.00001543
13:13:04 BUY 7178775.60 0.00006951
13:13:02 BUY 7178775.60 0.00006951
13:13:01 BUY 7178775.60 0.00006951
13:13:00 BUY 7178775.60 0.00006951
13:12:41 BUY 7178775.60 0.00006951
채트
ENRUDECNAR

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L1: yo 11 wen

보내기