残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03295141- 0.3%1938.1Ethereum
ZEC0.00455859+ 0.9%912.2Zcash
DASH0.00043102- 3.7%225.1DASH
LTC0.00088582- 0.5%169.5Litecoin
ETC0.00014116- 2.2%103.2EthereumClassic
SHIB-USDTb
T0.00000721- 4.4%25SHIBA INU
TRX-BTC
0.00000326+ 0.4%15.8Tron Token
DOGE-BTC
0.00000143- 2.8%9.3Dogecoin
XRP-BTC
0.00002148- 1.2%8.3Ripple
BIG-BTC
0.00918665- 0.6%7.2BIG
FLOKIb-USDTb
T0.00003863- 4%6.3FLOKI BEP20
BTC-USDTt
T85372.90- 0.2%4.6Bitcoin
ETH-BTC
0.03292239+ 0.1%4.1Ethereum
BCHABC0.00012471- 3.8%3.8BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.1YoChat Token
WSHIB-SHIB
2.89490268+ 1.7%2.7Wrapped Shiba
ZEC-BTC
0.00453045+ 0.7%2.3Zcash
BTC-USDTb
T85527.45- 0.2%2.1Bitcoin
ETH-USDT
T2825.6701030+ 0.3%2Ethereum
BTC-USDT
T85508.33- 0.2%1.6Bitcoin
ETH-USDC
2818.5087931+ 0.1%1.1Ethereum
BNB-BTC
0.00967302- 0.9%1BNB BSC
DASH-BTC
0.00042610- 4.7%0.9DASH
DOGE0.00000143- 3.4%0.9Dogecoin
DOGE-USDT
T0.12280904- 2.3%0.6Dogecoin
BTC-RUR
R7214005.31- 0.1%0.5Bitcoin
USDT-RUR
R83.59- 0.1%0.4USDT ERC20
WBNB-BTC
0.00967168- 0.9%0.4WBNB BEP20
LTC-BTC
0.00088329- 0.6%0.3Litecoin
DOGE-ETH
E0.00004363- 2%0.3Dogecoin
BTCT85700.40- 0.2%0.3Bitcoin
USDTe-USDTb
T1.00013143+ 0.3%0.2USDT ERC20
ETH-RUR
R237517.03- 0.1%0.2Ethereum
LUNA-USDT
T0.00003932- 12.5%0.2Luna Token
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
YO-BTC
0.00640657+ 0.1%0.1Yo Token ERC20
DOGE-WRUB
6.00896912- 1.5%0.1Dogecoin
YO-USDT
T553.18875810+ 0.2%0.1Yo Token ERC20
TON-BTC
0.00001697- 1.6%0.1TON Coin
BTCR7176809.78- 1.1%0.1Bitcoin
  • RTHerc20 / RUR
  • Last: 80.00000000
  • 24High: 80.00000000
  • 24Low: 80.00000000
  • 24V: 0 RTH(e)
購入
100.00000000
残高: 0.00000000 RUR
数:
RTH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RTH(e) RUR
100.00000000 0.00097050 0.09705000
110.00000000 0.05293824 5.82320640
120.00000000 0.00011221 0.01346520
130.00000000 0.01098431 1.42796030
134.60963425 0.00320000 0.43075082
134.60963426 1.85992000 250.36315095
140.00000000 0.02635023 3.68903220
149.00000000 0.67114093 99.99999857
150.00000000 0.00814531 1.22179650
155.00000000 0.64516129 99.99999995
157.99998888 0.42605889 67.31729988
158.00000000 1.00000000 158.000000
160.00000000 0.77042949 123.2687184
170.00000000 0.58823529 99.9999993
175.00000000 0.00010000 0.01750000
179.99999900 0.00105000 0.18899999
180.00000000 0.55555555 99.9999990
181.00000000 0.05000000 9.05000000
200.00000000 1.06712544 213.425088
247.99899863 0.42370815 105.07919691
248.29999905 1.04831816 260.29739813
251.66149014 1.98968000 500.7258337
410.00000000 0.15036937 61.6514417
500.00000000 0.03021000 15.1050000
800.00000000 0.04366295 34.9303600
872.00000000 0.98301791 857.19161752
878.00000055 0.36549070 320.9008348
989.00000000 0.50000000 494.500000
999.98989898 0.66666666 666.65992598
999.99998900 0.10000000 99.9999989
999.99998990 0.10000000 99.99999899
1000.00000000 6.91625590 6916.25590
1164.77500066 0.01570680 18.29488798
1297.00000000 0.10000000 129.700000
1370.00000055 0.33000000 452.10000018
1499.00000000 0.10000000 149.900000
1725.00000055 0.33000000 569.25000018
1800.00000000 0.01000000 18.0000000
2000.00000000 0.05000000 100.000000
2999.00000000 1.00000000 2999.00000
3000.00000000 0.10000000 300.000000
3126.74999975 0.00032322 1.01062813
3300.00000000 1.00000000 3300.00000
3812.00282067 2.00000000 7624.00564134
3912.00282067 2.00000000 7824.00564134
3923.00000055 0.25491719 1000.04013651
4000.00000000 0.02500000 100.000000
4070.00000004 1.51158825 6152.16417756
4164.77500066 0.48841175 2034.12504642
4312.00282067 1.00000000 4312.00282067
販売
80.00000001
残高: 0.00000000 RTH(e)
数:
RTH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RTH(e) RUR
80.00000001 0.00125000 0.10000000
80.00000000 0.00101238 0.08099040
79.00000001 0.00139240 0.10999960
79.00000000 0.05136086 4.05750794
78.00000002 0.02705114 2.10998892
78.00000001 0.05269230 4.10999940
78.00000000 0.00384615 0.29999970
77.00000003 0.00142857 0.10999989
77.00000002 0.01688312 1.30000024
77.00000001 0.00142857 0.10999989
77.00000000 0.06174319 4.75422563
76.00000003 0.00144736 0.10999936
76.00000002 0.00789474 0.60000024
76.00000001 0.00144736 0.10999936
76.00000000 0.06109202 4.64299352
75.81981723 2.75173000 208.63566566
75.00000002 0.00146666 0.10999950
75.00000001 0.00388702 0.29152650
75.00000000 0.05664424 4.24831800
74.00000002 0.00148648 0.10999952
74.00000001 0.00310597 0.22984178
74.00000000 0.05137018 3.80139332
73.00000002 0.00150684 0.10999932
73.00000001 0.00583674 0.42608202
73.00000000 0.05332064 3.89240672
72.00000002 0.00152777 0.10999944
72.00000001 0.00291666 0.20999952
72.00000000 0.05348755 3.85110360
71.00000002 0.00154929 0.10999959
71.00000001 0.00304490 0.21618790
71.00000000 0.05029308 3.57080868
70.00000002 0.00157142 0.10999940
70.00000001 0.00324100 0.22687000
70.00000000 0.05038713 3.52709910
69.00000002 0.00159420 0.10999980
69.00000001 0.00332470 0.22940430
69.00000000 0.04915078 3.39140382
68.00000003 0.00161764 0.10999952
68.00000002 0.00161764 0.10999952
68.00000001 0.00335162 0.22791016
68.00000000 0.04865423 3.30848764
67.00000002 0.00164179 0.10999993
67.00000001 0.00458401 0.30712867
67.00000000 0.05078970 3.40290990
66.50000000 0.04873048 3.24057692
66.00000001 0.00151515 0.09999990
66.00000000 0.04899428 3.23362248
65.00000001 0.00153847 0.10000055
65.00000000 0.05233418 3.40172170
64.00000000 0.05013692 3.20876288
取引の履歴
時間 価格
RTH(e) [C]
システムにログインしてください。
時間 価格 RTH(e)
05:04:29 売る 80.0000000 0.04898763
05:04:29 売る 80.00000001 0.00137499
05:04:29 売る 81.0000000 0.00395061
05:04:29 売る 81.00000001 0.00131218
16:38:38 売る 81.00000001 0.00004584
16:38:38 売る 91.52445757 0.00005416
04:26:56 売る 91.52445757 0.00114770
04:26:55 売る 91.52445758 0.00011000
04:26:55 売る 91.52445758 0.00120186
08:57:23 買う 120.000000 0.00909160
08:57:23 買う 110.000000 0.00001221
10:29:56 買う 110.000000 0.00115889
10:24:07 買う 110.000000 0.00205304
19:40:25 買う 110.000000 0.00016822
19:40:23 買う 100.000000 0.00082837
19:40:14 買う 100.000000 0.00101197
19:40:05 買う 100.000000 0.00101197
18:33:03 買う 100.000000 0.00290073
18:33:01 買う 99.0000000 0.00091365
18:32:56 買う 99.0000000 0.00645095
18:32:56 買う 98.0000000 0.00091365
18:18:01 買う 98.0000000 0.00108328
05:33:44 買う 98.0000000 0.00800307
05:33:44 買う 97.0000000 0.01000000
05:33:44 買う 96.0000000 0.00003564
05:32:28 買う 96.0000000 0.00996436
05:32:28 買う 96.0000000 0.00845015
13:04:04 買う 96.0000000 0.00049192
13:04:03 買う 95.0000000 0.00056582
13:03:53 買う 95.0000000 0.00106292
13:03:43 買う 95.0000000 0.00106292
13:03:32 買う 95.0000000 0.00106292
13:03:21 買う 95.0000000 0.00106292
13:03:11 買う 95.0000000 0.00106292
13:03:01 買う 95.0000000 0.00106292
13:02:51 買う 95.0000000 0.00106292
13:02:41 買う 95.0000000 0.00106292
13:02:28 買う 95.0000000 0.00093082
13:02:27 買う 94.0000000 0.00013350
13:02:16 買う 94.0000000 0.00107422
13:02:04 買う 94.0000000 0.00107422
13:01:54 買う 94.0000000 0.00107422
13:01:43 買う 94.0000000 0.00107422
13:01:26 買う 94.0000000 0.00556962
13:01:26 買う 93.0000000 0.00443038
13:01:06 買う 93.0000000 0.00556962
13:01:06 買う 92.0000000 0.00443038
13:00:48 買う 92.0000000 0.00556962
13:00:48 買う 91.0000000 0.00443038
11:13:10 売る 79.0000000 0.05443038
チャット
ENRUDECNAR

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

Gonewithwind: Yanadia, not too bad mate ,the btc these days dumping then suddenly pumping with no reason ,be aware if you have an open [link]

mypage: HELLO YOBİT

syperixi L0: Administrators, where are you?

Dafis123 L0: Hay

qpfupquflcnase L0: hello

uevjqdvyanchd L0: dzenzura, so so

Keziaharam L0: gm guys

Hgda34 L0: Helo

Hgda34 L0: Go go

Hgda34 L0: Yanadia, yesss

vova90 L0: Всем привет! Может дружно пампанем токен DICE

送信する