残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
YOCHAT-DOGE
D0.00000039+ 11.5%4596.5YoChat Token
ETH0.03367375+ 0.9%2076.8Ethereum
ZEC0.00504722+ 0.6%823.1Zcash
DASH0.00044320- 0.5%199.5DASH
LTC0.00086510- 1.5%182.7Litecoin
ETC0.00013968+ 1.4%101.7EthereumClassic
SHIB-USDTb
T0.00000721+ 0.2%87.4SHIBA INU
BIG-BTC
0.00872024- 1.4%23.4BIG
FUSD-BTC
0.00000000 0%20.6Fast Dollars
FLOKIb-USDTb
T0.00004024- 0.3%15FLOKI BEP20
TRX-BTC
0.00000314- 1.9%11.7Tron Token
BTC-USDTt
T88216.67+ 1.3%6.8Bitcoin
BTC-USDT
T88556.52+ 1.5%5.6Bitcoin
BCHABC0.00012905+ 0.4%5.1BitcoinCashABC
DOGE-BTC
0.00000142- 2.1%3.4Dogecoin
XRP-BTC
0.00002109- 1.2%2.8Ripple
BTC-USDTb
T88743.43+ 1.4%2.8Bitcoin
ETH-BTC
0.03352153- 0.2%2Ethereum
USDT-USDC
0.99833752- 0.5%1.8USDT ERC20
ETH-USDT
T2964.6804637+ 1.3%1.6Ethereum
DOGE0.00000143- 0.7%1.1Dogecoin
USDT-RUR
R81.20- 1.9%1.1USDT ERC20
YO10-USDTt
T0.00048562- 14.1%1YO10 Yobit
BONUS-DOGE
D0.00127825- 0.3%1BONUS
BTCT88400.00+ 2%1Bitcoin
USDTe-USDTb
T0.99934671- 0.4%1USDT ERC20
BTC-RUR
R7194623.36+ 0.4%0.9Bitcoin
TON-BTC
0.00001727+ 1.2%0.9TON Coin
ZEC-BTC
0.00501801- 0.9%0.8Zcash
YO-BTC
0.00680465+ 0.9%0.8Yo Token ERC20
USDTe-USDTt
T0.99791735- 0.5%0.7USDT ERC20
DOGE-USDT
T0.12523958- 1.2%0.6Dogecoin
YO-USDT
T604.32385184+ 2.7%0.6Yo Token ERC20
ETH-USDC
2968.6051008+ 1.5%0.6Ethereum
YODICE-BTC
0.00000000 0%0.6YODICE
BNB-BTC
0.00949716- 1.2%0.5BNB BSC
BTCT88300.00+ 1.3%0.4Bitcoin
LTC-BTC
0.00086629- 0.7%0.4Litecoin
SHIBA20.00000023 0%0.4Shiba v2 Limited
DASH-BTC
0.00044496- 0.3%0.3DASH
  • MERGEC / USD
  • Last: 0.02548991
  • 24High: 0.02548991
  • 24Low: 0.02548991
  • 24V: 0 MERGEC
購入
0.05809494
残高: 0.00000000 USD
数:
MERGEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 MERGEC USD
0.05809494 16.33826483 0.94917051
0.05809495 63.19100293 3.67107815
0.05811308 3.36701361 0.19566753
0.05815015 48.00685772 2.79160597
0.09296992 27.67943122 2.57335450
0.09297000 1.50000000 0.13945500
0.09500000 4.00000000 0.38000000
0.09836609 8.82078724 0.86766635
0.09836614 5.21315304 0.51279774
0.09999850 15.96604631 1.59658068
0.11618990 22.40558247 2.60330238
0.11630028 85.9840000 9.99996327
0.12999998 14.0000000 1.81999972
0.13000000 10.66976877 1.38706994
0.14000000 33.89719105 4.74560674
0.17445042 129.69261792 22.62493166
0.21618600 33.82773777 7.31308331
0.21618650 32.08124594 6.93553227
0.25000000 1.90683639 0.47670909
0.25000006 5.34409985 1.33602528
0.27800000 25.0000000 6.95000000
0.28024220 14.14313348 3.96350284
0.28024436 16.21620855 4.54450098
0.28024451 0.50000000 0.14012225
0.29999689 13.9346144 4.18034098
0.29999999 3.42906129 1.02871835
0.35489910 29.94149328 10.62620901
0.39000000 28.93124238 11.28318452
0.50000000 4.62263432 2.31131716
0.56048438 10.7050000 5.99998528
0.56800000 0.50000000 0.28400000
0.57898891 8.01570621 4.64100500
0.57898892 31.84360055 18.43709189
0.57898899 30.62144608 17.72948013
0.57898900 64.8044425 37.52105935
0.60000000 15.38461341 9.23076804
0.69000000 11.92900451 8.23101311
0.69000006 10.0000000 6.90000060
0.69999999 20.0000000 13.9999998
0.70769000 5.42959196 3.84246793
0.73399999 3.90413172 2.86563264
0.90710000 5.00000000 4.53550000
0.95500000 6.00000000 5.73000000
0.96000006 15.0000000 14.4000009
0.99998998 11.51929394 11.51917851
1.00000000 12.0000000 12.0000000
1.50000000 3.00000000 4.50000000
1.55000000 3.00000000 4.65000000
1.58765535 5.62985962 8.93827674
1.65500000 3.00000000 4.96500000
販売
0.02548991
残高: 0.00000000 MERGEC
数:
MERGEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 MERGEC USD
0.02548991 118.82677109 3.02888370
0.02500000 1.47773938 0.03694348
0.02083770 215.760210 4.49594652
0.01367039 7.32239533 0.10009999
0.01114574 484.053620 5.39513579
0.01012775 11.03492349 0.11175894
0.00511149 19.58333088 0.10009999
0.00001003 10000.0000 0.10030000
0.00001002 99800.39920159 0.99999999
0.00001000 1000000.00 10.0000000
0.00000492 20425.61664634 0.10049403
0.00000010 1010000.00 0.10100000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
MERGEC [C]
システムにログインしてください。
時間 価格 MERGEC
03:14:18 売る 0.02548991 5.95959792
00:28:49 売る 0.02548991 6.68936698
23:58:14 売る 0.02548991 5.44436113
23:24:48 売る 0.02548991 4.31225644
16:00:21 売る 0.02500000 4.52226062
16:00:20 売る 0.02500000 4.31490945
16:00:20 売る 0.02800000 0.27280675
07:29:25 売る 0.02800000 3.72719325
01:17:28 売る 0.02500000 1.68509055
01:17:28 売る 0.02847737 3.96100951
00:37:50 買う 0.05814995 2.03899049
00:36:25 売る 0.02847737 0.03899049
00:36:25 売る 0.02847737 4.00000000
00:36:25 売る 0.02847737 4.00000000
05:24:01 買う 0.03653454 5.91848141
16:42:15 買う 0.05815014 3.89085547
16:40:49 買う 0.05815014 2.91814160
17:47:08 売る 0.05815017 2.16240004
17:47:02 売る 0.05815017 2.16240004
17:46:54 売る 0.05815017 2.16240004
17:20:18 売る 0.03092972 23.38525837
17:20:18 売る 0.03500000 0.05056940
17:20:17 売る 0.03500001 0.11524599
03:18:15 売る 0.03500001 82.74187319
02:52:48 売る 0.03500000 4.94943060
02:52:48 売る 0.03750000 3.00000000
02:52:48 売る 0.04000000 3.00000000
02:52:48 売る 0.04250000 3.00000000
02:52:48 売る 0.04250002 8.28470000
02:52:47 売る 0.04500000 3.00000000
22:15:30 買う 0.09296948 3.00000000
15:38:54 売る 0.03092972 66.08631567
15:38:54 売る 0.03500000 5.00000000
15:38:54 売る 0.04500000 4.00000000
10:11:16 売る 0.03092971 4.28940852
07:36:58 売る 0.06120601 16.33826483
07:36:58 売る 0.06250000 9.00000000
09:15:48 買う 0.09296990 3.00000000
09:03:10 売る 0.04500000 9.00000000
22:21:45 買う 0.09296998 1.20000000
14:10:34 売る 0.04000001 47.31630807
08:54:32 売る 0.04500000 9.00000000
18:20:29 買う 0.08709843 56.16839437
14:36:06 売る 0.08709900 27.55453501
18:11:42 売る 0.02500001 56.16839437
13:53:10 買う 0.09297656 2.30905850
13:46:42 買う 0.07000000 6.56228380
13:46:42 買う 0.06999999 24.57555395
13:46:42 買う 0.06599670 1.84724680
13:46:42 買う 0.06300000 2.00000000
チャット
ENRUDECNAR

astrajersey L1: Happy birthday, YoBit!!

Mwangi L0: okika, hey what is the right thing to do to get the airdrop are we just to wait , cause for me I have been here for some time

terryqwin: Mwangi, You need to actively trade volume. Buying and selling in any pair, these criteria are taken into account

jekecoin: go to yofarm is better

Lucashood L0: Why they share it only in russian chat ?

terryqwin: Lucashood, The exchange is mostly Russian-speaking

Yanadia: Dormilon, i hope too

watson76 L0: jekecoin,

Yanadia: Dormilon, me too i guess i get nothing either :)

Gonewithwind: watson76, Yofarm_ choose the pairs of coins_ change your coins with the pair coins_ click on Add maxx on that page..finished . You can farm now

Gonewithwind: Yanadia, merry chriss mas friend , hoping for you a happy new year

niamir L0: What’s going on ? Why is everyone suddenly so active today ?

Yanadia: Gonewithwind, i m moslim dear ,... yea not new year yet :)

MidnightCall86 L0: Gm

candyguyyy L1: Hiya Merry Christmas Every One NdT

candyguyyy L1: Happy New year

gunnelsbothers9o L0: yeah, really good evening

josephjmel L0: Good Morning Yobiters

Traderus L1: gm

Shids89 L0: niamir, cos yobit birthday near

candyguyyy L1: so guys

candyguyyy L1: what is every one prediction for crypto space in early 2026? thanks

Eonaniab L0: Hi chattrs

Amit9 L0: candyguyyy, Trump badly manipulate market

candyguyyy L1: Amit9, oh

gunnelsbothers9o L0: Shids89, 11 years! Is it?

svarsh1k L1: hello

Cuthropaz L0: gunnelsbothers9o, yea

treccil L0: hi

Wikmofray L0: candyguyyy, btc 70k😁

Amit9 L0: Timer come guys

candyguyyy L1: Wikmofray, oh

diegolebe: yobit cool

Jenthoshy L0: Wikmofray, lol why?🤔

Jenthoshy L0: Wikmofray, lol why?🤔

dilon997: [YC]e1BaK/Q+sEZzbtnB+L21NXDNAQUtb/e8cVk/Muy116KNvfQ2eX5Fhmdy3X2WBiWv[/YC]PEX

dilon997: [YC]aX6fZM+FTSTVYrgTJ67VEWi/NHU/VY7vPsVUOjsnRYQYU0ELNofiIj3HwzFP2fmD[/YC]LFI

Wikmofray L0: Jenthoshy, I think that

okika: dilon997, LOL, airdrop? XD

dereva L0: is It true or a hype ,

dereva L0: a reminder its a good time to reflect on the price of Bitcoin

Amit9 L0: dereva, it's true

Amit9 L0: dilon997, why u send code

Fdiloy3 L1: hello

Babatua L0: I believe in santa!

Amit9 L0: Hopefully best

Tiger543 L0: airdrop

Saffron00777 L0: Good luck and peace to all

marcflatllandonf L1: hey guys

kotoamotsukami1 L1: sup all guys, merry christmas

送信する