残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03299600- 2.1%1939Ethereum
ZEC0.00451541+ 1.4%892.4Zcash
DASH0.00043964- 4.2%233.8DASH
LTC0.00088328- 2.8%174.7Litecoin
ETC0.00014531- 0.4%101.4EthereumClassic
SHIB-USDTb
T0.00000741- 4.7%24.7SHIBA INU
TRX-BTC
0.00000319- 1%17.7Tron Token
DOGE-BTC
0.00000145- 3.4%10.4Dogecoin
XRP-BTC
0.00002151- 2.5%8.2Ripple
FLOKIb-USDTb
T0.00004019- 4.8%6.7FLOKI BEP20
BIG-BTC
0.00920110- 0.5%6.1BIG
BTC-USDTt
T87371.67+ 0.8%4.9Bitcoin
BCHABC0.00012471- 3.8%3.7BitcoinCashABC
WSHIB-SHIB
2.84885906+ 2.3%3.4Wrapped Shiba
ETH-BTC
0.03285180- 2.6%3.4Ethereum
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
BTC-USDT
T87289.16+ 0.2%2.9Bitcoin
ZEC-BTC
0.00454817+ 0.7%2.6Zcash
BTC-USDTb
T87266.82+ 0.7%2.1Bitcoin
ETH-USDT
T2877.0401566- 1.4%1.7Ethereum
BNB-BTC
0.00964963- 2.6%1.2BNB BSC
ETH-USDC
2876.4252064- 1.7%0.9Ethereum
BTCT87390.00+ 1.4%0.8Bitcoin
BTC-RUR
R7215402.90+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12697061- 2.4%0.7Dogecoin
DASH-BTC
0.00043928- 5.2%0.5DASH
DOGE0.00000144- 4%0.5Dogecoin
USDT-RUR
R82.98+ 0.1%0.5USDT ERC20
DOGE-ETH
E0.00004413- 0.8%0.4Dogecoin
WBNB-BTC
0.00965059- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087628- 3.3%0.3Litecoin
USDTe-USDTb
T0.99699618- 0.3%0.2USDT ERC20
TON-BTC
0.00001701- 2.9%0.2TON Coin
XRP0.00002130- 2.6%0.2Ripple
YO-BTC
0.00640075- 0.1%0.2Yo Token ERC20
ETH-RUR
R237914.07- 2%0.2Ethereum
YO-USDT
T557.61088625+ 0.7%0.2Yo Token ERC20
USDT-USD
$1.08- 0.1%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127348- 0.1%0.1BONUS
  • LTC / RUR
  • Last: 6404.40022780
  • 24High: 6600.00000001
  • 24Low: 6324.95000000
  • 24V: 8.44 LTC
購入
6396.33995919
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LTC RUR
6396.33995919 0.00081000 5.18103536
6396.33995920 0.00163687 10.46997698
6408.30849982 0.00081000 5.19072988
6410.00000000 0.00119160 7.63815600
6425.00000000 0.01114942 71.6350235
6430.00000001 0.01011740 65.0548820
6440.00000001 0.01011714 65.1543816
6445.22880107 0.00285699 18.41395423
6450.00000000 0.02156653 139.1041185
6450.00000001 0.01043316 67.2938820
6460.00000001 0.01047495 67.6681770
6470.00000001 0.01073573 69.4601731
6474.60000000 0.20088049 1300.62082055
6475.00000000 0.01175740 76.1291650
6480.00000001 0.01057015 68.4945720
6490.00000001 0.01076579 69.8699771
6493.11425987 0.00066114 4.29285756
6493.74571704 0.00056220 3.65078384
6499.40000000 0.00071095 4.62074843
6500.00000000 0.01462265 95.0472250
6500.00000001 0.01071458 69.6447700
6504.40000000 0.00026989 1.75547251
6510.00000001 0.01077486 70.1443386
6514.50000000 0.00028760 1.87357020
6515.90306954 0.00050616 3.29808949
6520.00000001 0.01095971 71.4573092
6525.00000000 0.01425785 93.03247125
6530.00000001 0.01108351 72.3753203
6533.46000000 0.00053104 3.46952859
6534.05300000 0.01096832 71.6675842
6534.70000000 0.00031672 2.06967018
6540.00000001 0.01110357 72.6173478
6544.80000000 0.00044940 2.94123312
6550.00000000 0.01568495 102.7364225
6550.00000001 0.01107891 72.5668605
6554.90000000 0.00047818 3.13442208
6560.00000001 0.01107649 72.6617744
6570.00000001 0.01107409 72.7567713
6575.00000000 0.01406450 92.4740875
6580.00000000 0.00061499 4.04663420
6580.00000001 0.01145391 75.3667278
6590.00000000 0.00123997 8.17140230
6590.00000001 0.01128003 74.3353977
6595.29999999 0.00052744 3.47862503
6595.30000000 0.00104523 6.89360541
6599.99966599 0.01577872 104.13954672
6599.99966600 0.28089570 1853.91152618
6599.99999999 0.00055852 3.68623199
6600.00000000 0.02188794 144.460404
6600.00000001 0.01105796 72.9825360
販売
6325.00000002
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LTC RUR
6325.00000002 0.17506276 1107.271957
6325.00000001 0.23807757 1505.84063025
6325.00000000 0.29707041 1878.97034325
6324.95000000 0.35449108 2242.13835644
6320.00000000 0.01011765 63.9435480
6314.99806436 0.00400000 25.25999225
6310.00000000 0.01011791 63.8440121
6303.64356436 0.01574117 99.22672496
6303.38476853 0.00021843 1.37684833
6300.00000000 0.02516545 158.542335
6290.00000000 0.01011842 63.6448618
6288.00000001 0.01587156 99.80036928
6288.00000000 0.18154176 1141.53458688
6280.00000000 0.80617834 5062.7999752
6275.00000000 0.01086179 68.15773225
6270.00000000 0.01000000 62.7000000
6260.50000000 0.16808108 1052.27160134
6260.00000000 0.01158000 72.4908000
6250.00000000 6.42048638 40128.039875
6242.45600000 0.12000000 749.094720
6240.00000000 0.01000000 62.4000000
6235.23809524 0.02287630 142.63917723
6232.24779409 0.00039000 2.43057663
6230.00000000 0.01159000 72.2057000
6225.04642080 0.06259506 389.65715421
6225.00000000 0.01082306 67.3735485
6220.00000000 0.01000000 62.2000000
6214.56534240 1.23007902 7644.4064461
6210.00000000 0.01000000 62.1000000
6201.00000000 0.05096758 316.04996358
6200.00000000 3.03558958 18820.655396
6190.00000000 0.01000000 61.9000000
6180.00000000 0.01000000 61.8000000
6178.67788600 1.67686810 10360.8278472
6175.00000000 0.01062177 65.58942975
6172.82229616 0.00021613 1.33413208
6170.54237039 0.00039000 2.40651152
6170.00000000 0.01161000 71.6337000
6160.00000000 0.01000000 61.6000000
6153.00000000 0.10000000 615.300000
6150.00000000 0.02075487 127.6424505
6140.00000000 0.01162000 71.3468000
6130.00000000 0.01000000 61.3000000
6125.00000000 0.01049986 64.3116425
6120.00000000 0.01000000 61.2000000
6110.00000000 0.01163000 71.0593000
6109.44789147 0.00039000 2.38268467
6100.00000000 1.02630341 6260.450801
6090.00000000 0.01000000 60.9000000
6080.00000000 0.01164000 70.7712000
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
13:27:19 買う 6404.4002278 0.00022125
13:26:06 売る 6325.00000002 0.03751508
13:26:06 売る 6325.00000003 0.00081000
13:23:37 売る 6325.00000002 0.01066444
13:23:37 売る 6325.00000003 0.00081000
13:21:16 売る 6325.00000003 0.00016360
13:21:03 売る 6325.00000003 0.00010000
13:21:03 売る 6325.00000003 0.00010000
13:21:02 売る 6325.00000003 0.00010000
13:21:02 売る 6325.00000003 0.00010000
13:21:01 売る 6325.00000003 0.00010000
13:15:31 売る 6325.00000002 0.02572330
13:15:31 売る 6325.00000003 0.00081000
13:13:03 売る 6325.00000002 0.02558044
13:13:03 売る 6325.00000003 0.00081000
13:11:48 売る 6325.00000002 0.02478073
13:11:48 売る 6325.00000003 0.00081000
13:11:00 売る 6325.00000002 0.02583383
13:11:00 売る 6325.00000003 0.00081000
13:09:54 売る 6325.00000002 0.02589376
13:09:54 売る 6325.00000003 0.00081000
13:06:18 売る 6325.00000002 0.02588140
13:06:18 売る 6325.00000002 0.00081000
13:00:53 売る 6325.00000001 0.02587679
13:00:53 売る 6325.00000002 0.00081000
12:57:07 売る 6325.00000001 0.02591054
12:57:07 売る 6325.00000002 0.00081000
12:55:34 売る 6325.00000001 0.01013510
12:55:34 売る 6325.00000002 0.01577872
12:55:34 売る 6325.00000003 0.00081000
12:37:50 売る 6399.99999996 0.00409159
12:37:49 売る 6399.99999996 0.00154364
12:37:33 売る 6399.99999996 0.02829611
12:37:22 売る 6399.99999996 0.02657114
12:37:00 売る 6399.99999996 1.00923304
12:03:53 買う 6325.00000001 0.26988112
12:01:52 売る 6325.00000001 0.00081000
11:56:07 買う 6325.00000001 0.00010000
11:50:08 売る 6325.00000001 0.00081000
11:46:15 買う 6325.00000 0.00292959
11:44:26 買う 6325.00000 0.00010000
11:16:11 買う 6324.95000 0.00086114
10:39:18 買う 6325.00000 0.03920898
10:33:58 買う 6325.00000 0.00021365
10:33:48 買う 6325.00000 0.00021186
10:32:18 買う 6325.00000 0.00010883
10:25:51 買う 6325.00000 0.00010315
10:25:36 買う 6325.00000 0.00010000
10:25:27 買う 6325.00000 0.00032319
10:20:44 買う 6325.00000 0.00010000
チャット
ENRUDECNAR

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

送信する