残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03350927+ 1%1888.2Ethereum
ZEC0.00454322+ 0.6%867.4Zcash
DASH0.00044131- 4%214.6DASH
LTC0.00088356- 1.5%170.7Litecoin
ETC0.00014416+ 2.5%101.7EthereumClassic
SHIB-USDTb
T0.00000738- 3.5%22.4SHIBA INU
TRX-BTC
0.00000320- 0.7%12.5Tron Token
XRP-BTC
0.00002163- 1.2%8Ripple
BIG-BTC
0.00918879- 0.6%7.4BIG
DOGE-BTC
0.00000146- 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004080- 1.4%5.6FLOKI BEP20
WSHIB-SHIB
2.88514498+ 3.6%4.9Wrapped Shiba
BCHABC0.00012791- 1.3%3.6BitcoinCashABC
BTC-USDTt
T87840.04+ 1.5%3.4Bitcoin
YOCHAT-DOGE
D0.00000030 0%3.2YoChat Token
ETH-BTC
0.03343886+ 1.4%2.7Ethereum
ZEC-BTC
0.00453696- 1.2%2.3Zcash
BTC-USDTb
T87761.35+ 1.5%1.8Bitcoin
ETH-USDT
T2931.3954898+ 2.6%1.5Ethereum
BTC-USDT
T87717.84+ 1.4%1.3Bitcoin
ETH-USDC
2942.1889555+ 3.3%0.8Ethereum
DASH-BTC
0.00043677- 5.3%0.8DASH
BNB-BTC
0.00959343- 1.7%0.7BNB BSC
DOGE-USDT
T0.12850074+ 1%0.5Dogecoin
DOGE0.00000147 0%0.5Dogecoin
BTC-RUR
R7226497.89- 0.2%0.5Bitcoin
LTC-BTC
0.00088292- 0.9%0.3Litecoin
USDT-RUR
R81.84- 2%0.3USDT ERC20
DOGE-ETH
E0.00004366- 1.9%0.3Dogecoin
BTCT88404.81+ 2.8%0.3Bitcoin
WBNB-BTC
0.00960123- 1.6%0.3WBNB BEP20
USDTe-USDTb
T1.00309611+ 0.6%0.2USDT ERC20
XRP0.00002150- 1.5%0.2Ripple
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
TON-BTC
0.00001697- 1.6%0.1TON Coin
YO-BTC
0.00639533- 0.1%0.1Yo Token ERC20
YO-USDT
T565.82965011+ 1.7%0.1Yo Token ERC20
ETH-RUR
R241377.34+ 1.4%0.1Ethereum
LUNA-USDT
T0.00004745+ 5.7%0.1Luna Token
BTCR7190442.00+ 1%0.1Bitcoin
  • GIZ / RUR
  • Last: 0.00336002
  • 24High: 0.00336002
  • 24Low: 0.00336002
  • 24V: 0 GIZ
購入
0.00410001
残高: 0.00000000 RUR
数:
GIZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GIZ RUR
0.00410001 37.32725895 0.15304213
0.00412529 41.18237772 0.16988925
0.00420000 37.32725895 0.15677448
0.00423507 273.01443425 1.15623524
0.00423508 8736.55279298 37.0000000
0.00423511 25006.5474 105.90547895
0.00430000 926.366689 3.98337676
0.00440000 1000.00000 4.40000000
0.00450000 1000.00000 4.50000000
0.00460000 1000.00000 4.60000000
0.00470000 1000.00000 4.70000000
0.00480000 1000.00000 4.80000000
0.00490000 1000.00000 4.90000000
0.00492252 36356.05407 178.96340328
0.00500000 1000.00000 5.00000000
0.00510000 1000.00000 5.10000000
0.00520000 1000.00000 5.20000000
0.00530000 1000.00000 5.30000000
0.00540000 1000.00000 5.40000000
0.00550000 1060.35954233 5.83197748
0.00560000 78.07511482 0.43722064
0.00568000 36.19998998 0.20561594
0.00568503 34.64839935 0.19697718
0.00719900 36.30000002 0.26132370
0.00719990 100.000010 0.71999007
0.00719998 16001.44327853 115.21007157
0.00720000 39510.14211325 284.47302321
0.00868000 40.0000000 0.34720000
0.00920296 38892.5744 357.9268065
0.01107908 141.01991181 1.56237088
0.01200000 50.0000000 0.60000000
0.01339936 1715.00000 22.9799024
0.01339977 28.73793183 0.38508167
0.01344898 40.99999999 0.55140817
0.01344900 50.0000000 0.67245000
0.01345000 41.56718889 0.55907869
0.01387000 18.9444445 0.26275944
0.01387800 8.00000000 0.11102400
0.01387888 34.99555165 0.48569906
0.01500000 100.000000 1.50000000
0.01698000 500.000000 8.49000000
0.01736939 17.73234408 0.30799999
0.01750000 24.2488660 0.42435515
0.01799998 17.26773093 0.31081881
0.01799999 89.56734693 1.61221134
0.01800000 459.91619667 8.27849154
0.01944900 50.0000000 0.97245000
0.01987888 30.0000000 0.59636640
0.01999200 50.0000000 0.99960000
0.02000000 2713.56285624 54.27125712
販売
0.00336002
残高: 0.00000000 GIZ
数:
GIZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GIZ RUR
0.00336002 7460.45455192 25.0672765
0.00335002 370.21719811 1.24023501
0.00270001 37.0369369 0.10000009
0.00267903 37.32698028 0.10000009
0.00267902 423.27082298 1.13395100
0.00267901 41.05994378 0.10999999
0.00267900 41.06009705 0.10999999
0.00267651 41.09829591 0.10999999
0.00267650 227.9095834 0.60999999
0.00267649 340.99750302 0.91267640
0.00267648 78.46129991 0.21000009
0.00267647 2790.00000 7.46735130
0.00260001 38.4614213 0.10000007
0.00257733 42.67982757 0.10999999
0.00252876 58976.00776 149.13616938
0.00250001 39.9998800 0.10000009
0.00240001 41.66653472 0.10000009
0.00230001 43.47811531 0.10000009
0.00220001 45.45438429 0.10000009
0.00210001 47.61885419 0.10000006
0.00200001 49.9998000 0.10000009
0.00193101 56.96500794 0.10999999
0.00193100 103.57327809 0.19999999
0.00190001 52.63135457 0.10000009
0.00137858 79.79224999 0.10999999
0.00135259 132311.64156 178.96340325
0.00100002 109.99780004 0.10999999
0.00100001 999.99000009 0.99999999
0.00100000 110.000000 0.11000000
0.00099999 110.00110001 0.10999999
0.00019311 569.62353063 0.10999999
0.00019310 1035.73278094 0.19999999
0.00012010 915.90341382 0.10999999
0.00012009 8327.08801732 0.99999999
0.00012001 916.59028414 0.10999999
0.00012000 78878.01654289 9.46536198
0.00001932 5693.58178053 0.10999999
0.00001931 10357.32780942 0.19999999
0.00001001 10989.01098901 0.10999999
0.00001000 20000.0000 0.20000000
0.00000105 104761.9047619 0.10999999
0.00000104 1923076.00 1.99999904
0.00000102 196078.43137254 0.19999999
0.00000101 99009.90099009 0.09999999
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
GIZ [C]
システムにログインしてください。
時間 価格 GIZ
00:17:32 売る 0.00336002 38.10190002
02:33:30 売る 0.00335001 757.25923996
21:47:35 売る 0.00335001 1315.48750501
21:47:31 売る 0.00335001 1315.48750501
18:55:20 売る 0.00335001 4016.13182193
11:36:15 買う 0.00334876 541.29436935
18:54:01 売る 0.00267901 60.35954233
18:54:01 売る 0.00267901 37.32725895
18:54:01 売る 0.00267902 373.27082291
18:54:01 売る 0.00267902 41.05979052
18:54:01 売る 0.00267902 41.05979052
18:54:01 売る 0.00267903 41.05963725
18:54:01 売る 0.00267903 41.05963725
18:54:01 売る 0.00267904 41.05948399
18:54:00 売る 0.00267904 41.05948399
18:54:00 売る 0.00267905 41.05933073
18:54:00 売る 0.00267905 41.05933073
18:54:00 売る 0.00267906 41.05917747
18:54:00 売る 0.00267906 41.05917747
18:54:00 売る 0.00267907 41.05902421
18:54:00 売る 0.00267907 41.05902421
18:54:00 売る 0.00267908 41.05887095
08:48:13 売る 0.00330023 41499.39396921
13:09:55 売る 0.00330023 14992.81214056
05:16:58 売る 0.00330023 3128.18219805
04:16:37 売る 0.00330023 4998.74272439
04:16:37 売る 0.00330024 541.29436935
04:16:37 売る 0.00330024 303.00826698
17:20:18 売る 0.00330023 6816.59306634
16:42:26 売る 0.00330023 153.33345368
16:42:26 売る 0.00330025 1438.29537289
16:41:55 売る 0.00330025 1591.77810709
16:05:10 売る 0.00330023 522.89265555
15:26:44 売る 0.00330025 303.00734792
11:24:06 買う 0.00267901 675.3455157
11:23:59 売る 0.00267901 37.32722535
11:23:59 売る 0.00267901 37.32725895
09:57:50 買う 0.00550000 21.92491395
09:57:50 買う 0.00440000 100.542100
09:57:50 買う 0.00430000 62.39637853
09:57:50 買う 0.00420000 69.61083638
09:57:49 買う 0.00419990 68.23609689
09:42:55 売る 0.00407874 610.77733376
12:42:10 売る 0.00278584 88.5072503
11:39:26 売る 0.00291000 35.3642268
11:39:26 売る 0.00292000 34.24660958
02:16:30 売る 0.00293000 33.24577853
02:16:30 売る 0.00293000 29.15051022
15:03:42 売る 0.00293000 100.54218978
15:03:41 売る 0.00293100 900.000000
チャット
ENRUDECNAR

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

送信する