残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03287714- 0.6%1947.7Ethereum
ZEC0.00456223- 0.7%905.1Zcash
DASH0.00043328- 5%225.1DASH
LTC0.00088388- 0.7%175.1Litecoin
ETC0.00014088- 3.3%102.5EthereumClassic
SHIB-USDTb
T0.00000727- 4.8%25.3SHIBA INU
TRX-BTC
0.00000324+ 0.4%15.9Tron Token
DOGE-BTC
0.00000143- 2.8%9.4Dogecoin
XRP-BTC
0.00002157- 0.9%7.9Ripple
BIG-BTC
0.00918760- 0.6%7.2BIG
FLOKIb-USDTb
T0.00003927- 4.2%6.3FLOKI BEP20
BTC-USDTt
T86500.52- 0.1%4.5Bitcoin
ETH-BTC
0.03292274- 0.3%4.4Ethereum
BCHABC0.00012471- 3.8%3.8BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.1YoChat Token
WSHIB-SHIB
2.88992489+ 1.5%2.4Wrapped Shiba
ZEC-BTC
0.00455959- 0.3%2.4Zcash
ETH-USDT
T2848.2917707- 0.5%2.1Ethereum
BTC-USDTb
T86434.90- 0.2%2Bitcoin
BTC-USDT
T86427.01- 0.3%1.7Bitcoin
ETH-USDC
2854.8036869- 0.2%1.1Ethereum
DASH-BTC
0.00042710- 6.2%0.9DASH
DOGE0.00000145- 1.4%0.9Dogecoin
BNB-BTC
0.00961675- 1.5%0.8BNB BSC
DOGE-USDT
T0.12417692- 2.5%0.7Dogecoin
BTC-RUR
R7212443.20- 0.4%0.5Bitcoin
USDT-RUR
R83.45+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004365- 1.9%0.3Dogecoin
LTC-BTC
0.00087929- 1.2%0.3Litecoin
BTCT85903.47- 0.4%0.3Bitcoin
WBNB-BTC
0.00963642- 1.2%0.3WBNB BEP20
USDTe-USDTb
T1.00253071+ 0.6%0.2USDT ERC20
ETH-RUR
R237707.73- 0.2%0.2Ethereum
DOGE-WRUB
6.00896912- 1.7%0.2Dogecoin
BONUS-DOGE
D0.00127351- 0.1%0.2BONUS
YO-BTC
0.00640536+ 0.1%0.1Yo Token ERC20
YO-USDT
T554.70844806- 0.4%0.1Yo Token ERC20
TON-BTC
0.00001697- 1.6%0.1TON Coin
BTCR7176314.10- 1.1%0.1Bitcoin
XRP0.00002144- 2.2%0.1Ripple
  • ETC / RUR
  • Last: 1018.95424775
  • 24High: 1037.23214869
  • 24Low: 1018.95424775
  • 24V: 31.03 ETC
購入
1026.70670170
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETC RUR
1026.70670170 0.00420000 4.31216814
1029.27053898 0.00350000 3.60244688
1034.51084812 0.00400000 4.13804339
1054.65361502 0.00207041 2.18356539
1069.59000091 0.00218168 2.33350311
1096.00000000 0.00872071 9.55789816
1096.86000000 0.00390419 4.28234984
1100.00000000 0.00984104 10.8251440
1114.41525431 0.00175000 1.95022669
1125.55940685 0.00175000 1.96972896
1128.90019919 0.01384670 15.63154238
1130.39531202 0.02089172 23.61590234
1136.81500092 0.00175000 1.98942625
1147.98999999 0.80973844 929.57163172
1147.99000000 0.14522378 166.7154472
1148.18315093 0.00175000 2.00932051
1150.00000000 0.00476388 5.47846200
1159.66498244 0.00175000 2.02941371
1171.26163226 0.00175000 2.04970785
1182.97424858 0.00175000 2.07020493
1194.80399107 0.00175000 2.09090698
1200.00000000 0.00603208 7.23849600
1206.75203098 0.00175000 2.11181605
1218.81955129 0.00175000 2.13293421
1231.00774680 0.00175000 2.15426355
1243.31782427 0.00175000 2.17580619
1250.00000000 0.00011050 0.13812500
1253.34000000 0.00126499 1.58546256
1255.75100251 0.00175000 2.19756425
1260.00000000 0.00512471 6.45713460
1268.30851254 0.00175000 2.21953989
1270.80000000 0.00119235 1.51523838
1275.82000000 0.00102080 1.30235705
1280.99159766 0.00175000 2.24173529
1286.00000000 0.00272161 3.49999046
1286.10860000 0.09916738 127.54002025
1293.80151364 0.00175000 2.26415264
1294.12000000 0.00094897 1.22808105
1300.00000000 0.01289989 16.7698570
1301.00000000 0.00422750 5.49997750
1306.73952878 0.00175000 2.28679417
1310.00000000 0.00514705 6.74263550
1319.80692406 0.00175000 2.30966211
1333.00499330 0.00175000 2.33275873
1337.06000000 0.00100291 1.34095084
1344.94000000 0.00123712 1.66385217
1345.15000000 0.00010000 0.13451500
1346.33504324 0.00175000 2.35608632
1348.00000001 0.21850194 294.54061512
1349.72135722 0.00641280 8.65549311
販売
1018.95424775
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETC RUR
1018.95424775 99.47503556 101360.51002894
1010.00000002 0.06886393 69.5525693
1010.00000000 5.03010000 5080.40100
1008.86559183 0.00175000 1.76551478
1000.00000000 1.09499999 1094.99999
998.87682360 0.00100112 0.99999556
974.92929073 0.42092897 410.37598216
971.00000000 0.00514933 4.99999943
966.61832322 0.00062048 0.59976733
960.00000000 0.00104166 0.99999360
954.56681475 0.05584928 53.31186931
951.00000000 0.00525762 4.99999662
950.00000000 1.00350000 953.325000
938.95240091 0.25448830 238.95240028
903.00000000 0.01000000 9.03000000
902.00000000 0.00195121 1.75999142
900.00000000 2.01602222 1814.419998
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
860.60438500 2.00000000 1721.20877
850.00003000 0.00058824 0.50000401
850.00000000 16.40612892 13945.209582
845.00000000 3.19513737 2699.89107765
835.92244727 0.10458083 87.42146335
801.01100000 10.0000000 8010.11000
800.00000000 0.00030000 0.24000000
786.00000000 1.00000000 786.000000
750.00000000 1.01500000 761.250000
731.00000000 0.00136798 0.99999338
730.40012000 0.00020632 0.15069615
700.00000000 2.05219820 1436.53874
651.01100000 20.0000000 13020.2200
650.00000000 2.00000000 1300.00000
636.45641351 1.00000000 636.45641351
623.19010483 0.01044052 6.50642875
620.99989891 0.01021780 6.34525276
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
600.00000000 3.00000000 1800.00000
592.83026805 0.80888000 479.52854722
570.00000000 0.02312820 13.1830740
560.00000000 0.02269475 12.7090600
556.50000000 1.00000000 556.500000
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79854110 1539.197605
544.96547619 0.01000000 5.44965476
533.10000001 0.01311385 6.99099343
520.19431818 0.01000000 5.20194318
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
19:31:00 売る 1018.95424775 0.00045208
19:29:29 売る 1018.95424775 0.00045379
19:26:43 売る 1018.95424775 0.00190878
19:08:14 売る 1018.95424775 0.00131913
18:48:56 売る 1018.95424775 0.00070448
18:48:55 売る 1018.95424775 0.52012618
18:48:55 売る 1018.95424775 0.00175000
18:35:10 売る 1020.00000 0.00350000
18:35:10 売る 1020.00000 0.00420000
18:35:10 売る 1020.00000 0.00400000
18:35:10 売る 1020.00000 22.56339478
18:25:45 売る 1020.00000 0.00189121
18:24:36 売る 1020.00000 0.00189121
18:16:25 売る 1020.00000 0.00756073
17:52:31 売る 1020.00000 0.00355495
17:31:54 売る 1020.00000 0.00439561
16:18:52 売る 1020.00000 0.00335863
14:08:47 売る 1020.00000 0.00179366
13:46:12 売る 1020.00000 0.00191579
13:25:31 売る 1020.00000 0.00710650
13:02:40 売る 1020.00000 0.01271857
12:56:26 売る 1020.00000 0.01179466
12:34:29 売る 1020.00000 0.00901215
10:38:05 売る 1020.00000 6.58335726
10:36:51 売る 1020.00000 0.72596554
09:00:42 売る 1020.00000 0.00011000
09:00:42 売る 1020.00000 0.00011000
09:00:41 売る 1020.00000 0.00011000
09:00:41 売る 1020.00000 0.00011000
09:00:41 売る 1020.00000 0.00011000
09:00:40 売る 1020.00000 0.00011000
09:00:39 売る 1020.00000 0.00011000
09:00:38 売る 1020.00000 0.00011000
09:00:38 売る 1020.00000 0.00011000
09:00:38 売る 1020.00000 0.00011000
09:00:37 売る 1020.00000 0.00011000
09:00:37 売る 1020.00000 0.00011000
09:00:36 売る 1020.00000 0.00011000
09:00:36 売る 1020.00000 0.00011000
09:00:36 売る 1020.00000 0.00011000
09:00:35 売る 1020.00000 0.00011000
09:00:34 売る 1020.00000 0.00011000
09:00:34 売る 1020.00000 0.00011000
09:00:34 売る 1020.00000 0.00011000
09:00:33 売る 1020.00000 0.00011000
09:00:33 売る 1020.00000 0.00011000
09:00:32 売る 1020.00000 0.00011000
06:39:42 売る 1020.00000 0.01131189
06:24:09 売る 1020.00000 0.04271059
06:24:09 売る 1021.00000 0.28901967
チャット
ENRUDECNAR

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Hjitr44 L0: Hey

Kambogadam L0: Hey, what's up?

percentag L0: Не много, а у тебя?

Fawaaz777 L0: Good day my friend

percentag L0: Hey there!

Mwangi L0: good day to you to how are you doing

qnglxcctjjm8 L0: all good?

Damorin L0: yeah, all good. You?

Hkhhy54 L0: Good IS yobit

Damorin L0: Never heard of that, any good?

heros333 L0: Yeah, pretty decent actually.

lznpexmtray439 L0: yobit airdrop will be?

fourfourone L0: not sure, maybe soon?

Kafex54 L0: Hello

fourfourone L0: Hey!

candyguyyy L0: guys why did zec coin made more 10 x up in last 3 months any info ? thanks

Kafex54 L0: lznpexmtray439, yess .27 December

Hskduh87 L0: Kafex54, yes 27 December

Hskduh87 L0: fourfourone, suur because yobit very good

sticamen L0: Hello,who playing dice?M

Mwangi L0: sticamen, yeah am acctually play dice here also , it has shown some good results

lznpexmtray439 L0: Kafex54, what need to do for it?

Gonewithwind: candyguyyy, research about private coins to understand zec up.

kpsjognvxiyemerk L0: lznpexmtray439, yes interesting who know?

Gonewithwind: Mwangi, do you have any spiciall strategy in rulling dice?good results...

zirdqkrszixdi L0: Gonewithwind, tryed, but in minus

Amit9 L0: Gonewithwind, no special strategy just a luck

Shid9 L0: Mwangi, sometimes bro

noor709 L0: Hello all, what's going on

Liyakat9 L0: Gonewithwind, zec move crazy

Shids89 L0: Sometimes it's better to keep silent

ylyubehnxcfg2e1 L0: Amit9, yes think soJys

dzenzura L1: Dice is so random, what strategy are you talkinng lmao

dzenzura L1: Or i am just unlacky

huges32 L0: hi all

mroeptfbx3wv L0: hello yobit

Song567 L0: Hi

kqcmzoykcuxh2b L0: noor709, what about you?

feedlot7w L0: HI

tigh231 L0: yo 11 wen

Yanadia: Helloo Yobiters ..how are u all ?

Gonewithwind: Yanadia, not too bad mate ,the btc these days dumping then suddenly pumping with no reason ,be aware if you have an open [link]

mypage: HELLO YOBİT

syperixi L0: Administrators, where are you?

Dafis123 L0: Hay

qpfupquflcnase L0: hello

送信する