残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03302055- 2.1%1976.8Ethereum
ZEC0.00452858+ 0.1%860.2Zcash
DASH0.00044411- 4.4%230DASH
LTC0.00087641- 2.7%179.1Litecoin
ETC0.00014365- 0.5%97.8EthereumClassic
SHIB-USDTb
T0.00000751- 3.8%20.6SHIBA INU
TRX-BTC
0.00000320- 0.7%17.9Tron Token
DOGE-BTC
0.00000145- 4%10.9Dogecoin
XRP-BTC
0.00002132- 3.5%7.2Ripple
BTC-USDTt
T86638.12+ 0.2%6.7Bitcoin
FLOKIb-USDTb
T0.00004012- 5.2%6.2FLOKI BEP20
BIG-BTC
0.00920718- 0.5%5.4BIG
ETH-BTC
0.03284872- 2.8%3.5Ethereum
BCHABC0.00012471 0%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
WSHIB-SHIB
2.84885801+ 2.3%3.4Wrapped Shiba
BTC-USDT
T86550.59- 0.2%3Bitcoin
ZEC-BTC
0.00456051+ 1.8%2.5Zcash
ETH-USDT
T2841.0562899- 3.1%1.9Ethereum
BTC-USDTb
T86572.63+ 0.2%1.9Bitcoin
BNB-BTC
0.00964976- 3.2%1.4BNB BSC
BTCT86500.00+ 0.9%0.8Bitcoin
ETH-USDC
2844.4021092- 3.3%0.8Ethereum
BTC-RUR
R7221578.72+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12523731- 3.8%0.7Dogecoin
USDT-RUR
R83.37+ 0.3%0.5USDT ERC20
DOGE0.00000146- 2.7%0.5Dogecoin
DASH-BTC
0.00043977- 4.6%0.4DASH
DOGE-ETH
E0.00004418- 0.8%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
USDTe-USDTb
T0.99745118- 0.2%0.2USDT ERC20
LTC-BTC
0.00087498- 3.5%0.2Litecoin
TON-BTC
0.00001705- 4.3%0.2TON Coin
XRP0.00002130- 4%0.2Ripple
ETH-RUR
R237810.99- 2.6%0.2Ethereum
BONUS-DOGE
D0.00127353+ 0.1%0.2BONUS
YO-BTC
0.00640661+ 0.2%0.2Yo Token ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
USDT-USD
$1.08- 0.2%0.2USDT ERC20
YO-USDT
T551.14294688- 0.9%0.2Yo Token ERC20
  • DGTXerc20 / RUR
  • Last: 0.06250000
  • 24High: 0.06250000
  • 24Low: 0.06250000
  • 24V: 0 DGTX(e)
購入
0.12999999
残高: 0.00000000 RUR
数:
DGTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DGTX(e) RUR
0.12999999 30.76922124 3.99999845
0.13000000 41.4465120 5.38804656
0.13091199 141.063300 18.46687731
0.13091200 1541.10355 201.74894793
0.20899998 9.56937890 1.99999999
0.20899999 22.11517218 4.62207076
0.24474852 1648.62242 403.49789733
0.26900000 4.00000000 1.07600000
0.26990000 3.00000000 0.80970000
0.30000000 17.50489882 5.25146964
0.31000000 1.28651026 0.39881818
0.35000000 2.50000000 0.87500000
0.36900000 4.00000000 1.47600000
0.36990000 3.00000000 1.10970000
0.37000000 2.00000000 0.74000000
0.38000000 10.0000000 3.80000000
0.47500000 6.61834310 3.14371297
0.48500000 1.88696825 0.91517960
0.49900000 4.50000000 2.24550000
0.49999777 0.37500000 0.18749916
0.49999977 316.10412054 158.05198756
0.49999978 646.4411395 323.22042753
0.49999979 4.70498401 2.35249101
0.49999990 10.0000000 4.99999900
0.50000000 7.71580360 3.85790180
0.53999900 1.00000000 0.53999900
0.56900000 4.00000000 2.27600000
0.59999998 5.00000000 2.99999990
0.69900000 2.00000000 1.39800000
0.69999900 2.00000000 1.39999800
0.70000000 1.92871580 1.35010106
0.73127676 0.38233833 0.27959513
0.73127677 1.32090000 0.96594348
0.73127684 98.68413911 72.1654254
0.73127685 34.42268468 25.17251242
0.75000000 1.51203077 1.13402307
0.77000000 1.76205957 1.35678586
0.96900000 4.00000000 3.87600000
0.98999999 2.00000000 1.97999998
0.99000000 0.50000000 0.49500000
0.99990000 1.00000000 0.99990000
0.99999000 2.00000000 1.99998000
0.99999998 5.00000000 4.99999990
1.00000000 10.20347017 10.20347017
1.01169780 100.000000 101.169780
1.15000000 0.10000000 0.11500000
1.16000000 0.12500000 0.14500000
1.18999969 0.10000000 0.11899996
1.19000000 81.07245184 96.47621768
1.20000000 115.1713612 138.20563344
販売
0.03292810
残高: 0.00000000 DGTX(e)
数:
DGTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DGTX(e) RUR
0.03292810 66.39780314 2.18635350
0.03292800 970.74194355 31.96459071
0.03182800 314.1887646 9.99999999
0.03182700 4.51823468 0.14380185
0.03182699 314.19873598 10.00000002
0.03042937 3.61492860 0.10999999
0.03042936 32.8629981 0.99999999
0.02709876 6204.12608 168.12412365
0.02654563 4.14380822 0.10999999
0.02042937 5.38440490 0.10999999
0.02042936 48.94915944 0.99999999
0.02020121 5.44521838 0.10999999
0.02020120 14.85060293 0.29999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01449469 13918.81775 201.74894845
0.01419883 7.74711719 0.10999999
0.01311012 8.39046477 0.10999999
0.01311011 176.27701064 2.31101099
0.01169781 9.40346953 0.10999999
0.01169780 1000.00000 11.6978000
0.01042937 10.54713755 0.10999999
0.01042936 95.88316061 0.99999999
0.01020121 10.78303456 0.10999999
0.01020120 30.0000000 0.30603600
0.01000010 10.9998900 0.10999999
0.01000009 817.8831889 8.17890549
0.01000002 10.9999780 0.10999999
0.01000001 30.9999690 0.30999999
0.01000000 200.000000 2.00000000
0.00770010 14.28552875 0.10999999
0.00770009 129.86861192 0.99999999
0.00770002 14.28567718 0.10999999
0.00770001 114.28569573 0.88000099
0.00770000 2681.00000 20.6437000
0.00131110 83.89901609 0.10999999
0.00131109 762.72414555 0.99999999
0.00131103 83.90349572 0.10999999
0.00131102 1000.00000 1.31102000
0.00100001 109.99890001 0.10999999
0.00100000 2200.00000 2.20000000
0.00013120 838.41463414 0.10999999
0.00013119 7622.53220519 0.99999999
0.00013112 838.92617449 0.10999999
0.00013111 10000.0000 1.31110000
0.00010112 1087.81645569 0.10999999
0.00010111 1097.00000 0.11091767
0.00010001 1099.89001099 0.10999999
0.00010000 12000.0000 1.20000000
0.00001320 8333.33333333 0.10999999
取引の履歴
時間 価格
DGTX(e) [C]
システムにログインしてください。
時間 価格 DGTX(e)
23:26:33 買う 0.06250000 1.37781995
23:26:28 買う 0.04063125 53.31664517
14:54:04 買う 0.04063125 0.14566953
14:54:04 買う 0.04063125 2.63832213
14:54:04 買う 0.04063124 5.68207995
19:48:16 売る 0.03282800 549.39104652
18:12:23 買う 0.03250499 2726.53768528
18:12:22 売る 0.03250499 53.4623147
17:30:59 買う 0.04063125 5.68207995
17:19:54 売る 0.03250499 24.7900954
17:19:54 売る 0.03250500 8.32040208
10:14:41 売る 0.03250499 166.4080929
20:15:18 買う 0.04063124 0.07254639
05:42:31 売る 0.03250499 15.99997091
02:55:11 買う 0.05000000 0.07254639
21:34:12 買う 0.05000000 0.37781995
21:34:12 買う 0.05000000 1.00000000
20:24:29 売る 0.04000000 25.0000000
20:14:30 売る 0.04000002 24.9999875
20:14:30 売る 0.04000002 2.38106385
20:04:31 売る 0.04042936 50.0000000
19:54:34 売る 0.04043000 24.73410833
18:54:31 売る 0.06500001 228.32943685
18:44:29 売る 0.06500002 153.8461065
18:44:29 売る 0.06500002 30.76922124
07:09:51 買う 0.20800000 4.11892990
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:37 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
21:53:36 売る 0.20799000 0.52887158
09:28:45 売る 0.06500001 0.50355948
09:27:33 売る 0.20784000 0.48595073
09:27:33 売る 0.20784000 0.48595073
09:27:33 売る 0.20784000 0.14352668
09:27:26 売る 0.20784000 0.34242405
09:27:26 売る 0.20784000 0.16833941
09:27:09 売る 0.20784000 0.31761132
チャット
ENRUDECNAR

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

送信する