残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03287862- 2%2167.4Ethereum
ZEC0.00449943- 2.7%808Zcash
DASH0.00044149- 6.3%215.9DASH
LTC0.00089673+ 0.2%176.8Litecoin
ETC0.00014631+ 3.3%100.5EthereumClassic
SHIB-USDTb
T0.00000758- 4%21.6SHIBA INU
TRX-BTC
0.00000325+ 1.3%17.7Tron Token
DOGE-BTC
0.00000148- 2%7.7Dogecoin
BTC-USDTt
T85674.13- 2.1%6.8Bitcoin
BIG-BTC
0.00922691- 0.6%5.9BIG
FLOKIb-USDTb
T0.00004071- 5.9%5.4FLOKI BEP20
ETH-BTC
0.03290204- 2.2%3.7Ethereum
XRP-BTC
0.00002179- 1.2%3.6Ripple
BTC-USDT
T85842.09- 1.9%3Bitcoin
BCHABC0.00012951+ 2.6%2.7BitcoinCashABC
WSHIB-SHIB
2.84887036+ 2.3%2.7Wrapped Shiba
YOCHAT-DOGE
D0.00000030 0%2.7YoChat Token
ETH-USDT
T2828.7146643- 4.2%2Ethereum
ZEC-BTC
0.00445813- 3.8%1.9Zcash
BTC-USDTb
T85802.28- 2%1.6Bitcoin
BNB-BTC
0.00977271- 1.8%1.3BNB BSC
ETH-USDC
2817.2973480- 4.6%0.9Ethereum
BTCT85772.00- 1.5%0.8Bitcoin
BTC-RUR
R7218279.92+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12715894- 3.6%0.6Dogecoin
USDT-RUR
R83.69+ 1.2%0.5USDT ERC20
DOGE-ETH
E0.00004473+ 0.1%0.3Dogecoin
DOGE0.00000148- 1.4%0.3Dogecoin
WBNB-BTC
0.00975344- 1.9%0.2WBNB BEP20
DASH-BTC
0.00045347- 3.8%0.2DASH
TON-BTC
0.00001716- 3.3%0.2TON Coin
XRP0.00002160- 1.1%0.2Ripple
ETH-RUR
R237588.53- 2.7%0.2Ethereum
USDTe-USDTb
T0.99249111- 0.3%0.2USDT ERC20
USDT-USD
$1.09+ 0.3%0.1USDT ERC20
YO-BTC
0.00640509+ 0.2%0.1Yo Token ERC20
YO-USDT
T552.69590018- 0.9%0.1Yo Token ERC20
LTC-BTC
0.00089258- 0.9%0.1Litecoin
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • DEM / RUR
  • Last: 0.16000000
  • 24High: 0.16000000
  • 24Low: 0.16000000
  • 24V: 0 DEM
購入
0.16500000
残高: 0.00000000 RUR
数:
DEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DEM RUR
0.16500000 10.38727289 1.71390002
0.17000000 21.99268042 3.73875567
0.17000001 0.62500058 0.10625010
0.17136152 12.12121138 2.07710920
0.17500000 24.95275197 4.36673159
0.18000000 0.86005406 0.15480973
0.18500000 22.8000899 4.21801663
0.18812500 4.54553292 0.85512838
0.19000000 24.26238181 4.60985254
0.19500000 23.68343967 4.61827073
0.20000000 23.91443441 4.78288688
0.20500000 21.4182362 4.39073842
0.21000000 22.48864412 4.72261526
0.21500000 22.26443849 4.78685427
0.22000000 20.51029785 4.51226552
0.22500000 20.36069269 4.58115585
0.23000000 19.78262319 4.55000333
0.23500000 21.77579242 5.11731121
0.24000000 30.48016646 7.31523995
0.24500000 22.31651371 5.46754585
0.24559588 140.9814616 34.62446612
0.24559595 259.32766835 63.68982506
0.25000000 20.83139848 5.20784962
0.25500000 20.65721336 5.26758940
0.26000000 20.42874321 5.31147323
0.26500000 20.22867006 5.36059756
0.27000000 20.01723938 5.40465463
0.27500000 19.91811299 5.47748107
0.28000000 19.55262898 5.47473611
0.28500000 19.54124353 5.56925440
0.29000000 64.5302633 18.71377635
0.29057245 1464.94093256 425.67147587
0.29500000 19.51966695 5.75830175
0.30000000 19.5094347 5.85283041
0.30500000 20.10237637 6.13122479
0.31000000 23.89500396 7.40745122
0.31222813 36.17303406 11.29423878
0.32000000 21.08156718 6.74610149
0.33000000 20.69305959 6.82870966
0.34000000 21.02325809 7.14790775
0.35000000 20.57433055 7.20101569
0.36000000 20.03733705 7.21344133
0.37000000 20.00553176 7.40204675
0.38000000 19.97549337 7.59068748
0.39000000 47.37492596 18.47622112
0.40000000 18.71771418 7.48708567
0.44400000 0.50000000 0.22200000
0.45000000 90.0000000 40.5000000
0.49500000 90.0000000 44.5500000
0.49999998 102.850000 51.42499794
販売
0.16000001
残高: 0.00000000 DEM
数:
DEM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DEM RUR
0.16000001 0.62500058 0.10000009
0.16000000 9.58035824 1.53285731
0.15500000 22.1354857 3.43100028
0.15000001 0.66666728 0.10000009
0.15000000 22.42297422 3.36344613
0.14500000 19.05991615 2.76368784
0.14000001 1.57142917 0.22000009
0.14000000 20.25257896 2.83536105
0.13500000 19.4066357 2.61989581
0.13400000 39.64935047 5.31301296
0.13350000 20.49930351 2.73665701
0.13300000 20.15565795 2.68070250
0.13200000 62.31096972 8.22504800
0.13100000 19.51104142 2.55594642
0.13000002 1.61538590 0.21000019
0.13000001 0.84615378 0.10999999
0.13000000 22.28376175 2.89688902
0.12900001 0.85271311 0.10999999
0.12900000 20.03563441 2.58459683
0.12800001 0.85937493 0.10999999
0.12800000 20.47392607 2.62066253
0.12700001 0.86614166 0.10999999
0.12700000 20.06857063 2.54870847
0.12600001 0.87301580 0.10999999
0.12600000 19.52491841 2.46013971
0.12500001 0.87999992 0.10999999
0.12500000 19.52972448 2.44121556
0.12400001 0.88709670 0.10999999
0.12400000 19.53460814 2.42229140
0.12300001 0.89430887 0.10999999
0.12300000 19.53957121 2.40336725
0.12200001 0.90163927 0.10999999
0.12200000 19.54461565 2.38444310
0.12100001 0.90909083 0.10999999
0.12100000 19.54974347 2.36551895
0.12000001 0.91666659 0.10999999
0.12000000 21.38829091 2.56659490
0.11900001 0.92436967 0.10999999
0.11900000 19.56025756 2.32767064
0.11800001 0.93220331 0.10999999
0.11800000 19.48673065 2.29943421
0.11700001 0.94017085 0.10999999
0.11700000 19.57113119 2.28982234
0.11600001 0.94827578 0.10999999
0.11600000 19.57670852 2.27089818
0.11500001 0.95652165 0.10999999
0.11500000 19.58238295 2.25197403
0.11455727 1.86412027 0.21354852
0.11400000 19.58815682 2.23304987
0.11300000 19.59403309 2.21412573
取引の履歴
時間 価格
DEM [C]
システムにログインしてください。
時間 価格 DEM
00:25:50 売る 0.16000000 0.68290548
00:25:49 売る 0.16000000 2.45801262
00:25:49 売る 0.16000000 1.10810337
00:25:49 売る 0.16000000 0.65471131
00:25:49 売る 0.16000000 0.81707437
00:25:49 売る 0.16000000 0.72558412
00:25:49 売る 0.16000000 0.73197575
00:25:49 売る 0.16000000 3.20233585
20:47:30 売る 0.16000000 0.00657002
20:47:30 売る 0.16000001 0.62500058
00:23:20 売る 0.16500000 0.71588121
00:23:20 売る 0.16500000 0.88476678
00:23:20 売る 0.16500000 2.30031333
00:23:20 売る 0.16500000 4.97231763
00:23:20 売る 0.16500000 1.07382629
05:10:24 売る 0.16500000 0.12660171
05:10:24 売る 0.16500000 0.96156224
05:10:24 売る 0.16500000 0.69551090
05:10:24 売る 0.16500000 0.64069060
05:10:24 売る 0.16500000 1.10391915
05:10:24 売る 0.16500000 1.32011242
05:10:24 売る 0.16500000 1.41860315
05:10:24 売る 0.16500000 1.62345242
05:10:24 売る 0.16500000 1.41265739
05:10:24 売る 0.16500000 0.79666778
06:24:31 売る 0.16500000 0.03628325
06:24:31 売る 0.16500000 0.91638351
06:24:31 売る 0.16500000 0.99313066
06:24:31 売る 0.16500001 4.54553292
06:24:31 売る 0.16900000 0.05148967
06:01:57 売る 0.16900000 0.82697399
06:01:56 売る 0.16900000 2.47005514
06:01:56 売る 0.16900000 0.43026721
02:50:46 売る 0.16900000 0.28314923
02:50:46 売る 0.16900000 1.01175816
02:50:46 売る 0.16900000 1.73161869
02:50:46 売る 0.16900000 0.22723938
02:28:04 売る 0.16900000 0.73506204
02:28:04 売る 0.16900000 2.12796905
02:28:04 売る 0.16900000 0.70964426
02:28:04 売る 0.16900000 2.76464751
02:28:04 売る 0.16900000 0.66454263
16:31:55 売る 0.16900000 1.14362500
16:31:54 売る 0.16900000 1.41906917
16:31:54 売る 0.16900000 3.35448934
16:31:54 売る 0.16900000 3.01857199
17:38:37 買う 0.17500000 0.85174518
17:38:37 買う 0.17500000 2.39492816
17:38:37 買う 0.17500000 0.69171786
17:38:37 買う 0.17500000 0.98098544
チャット
ENRUDECNAR

Yanadia: BoastKit, valid info :)

SeminaGerad L1: Hello how are you guys?

SeminaGerad L1: Is anyone here?

Shid9 L0: SeminaGerad, hello

frejak2000: dominikherzog, SONG OF THE DAY- Father of Mine -EverClear

psychodeal L0: frejak2000, nice one

frejak2000: :)

psychodeal L0: frejak2000, song of the month KIZARU - Trooper

frejak2000: psychodeal, is that the Cyrillic Eminem

psychodeal L0: frejak2000, no better

SeminaGerad L1: Music Battle

frejak2000: thats a very low bar...most everything is better than Eminem lol

frejak2000: even Jelly Roll!

frejak2000: SeminaGerad, Math Fight!!

psychodeal L0: Ahahahha emine is good,no?

frejak2000: psychodeal, meh!

psychodeal L0: Hoodrich Pablo Huan what about him?

frejak2000: psychodeal, I am an ALT Metalhead lol

frejak2000: Nirvana Greenday Disturbed

frejak2000: & Snoop Dog! teehee

frejak2000: Does anyone keep their Crypto in their Prison Wallet? I'm getting real shitty interest!

frejak2000: tough crowd!

frejak2000: ....is this thing on?

SantaFedex L0: YOBITOGJHNLR(83+7)FY0EMHHZSFC2TRUBBGZBWNTUSDT

brockborlew L0: SantaFedex, catching!!

brockborlew L0: some news about exchange birthday?

WraithWallet L0: hi

Ahmadshami L0: Hello

Ahmadshami L0: Good night

Ahmadshami L0: How are you?

Ahmadshami L0: Fine?

Liyakat9 L0: frejak2000, hope

Shids89 L0: this time something different

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

送信する