Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03306068- 2.2%2075.4Ethereum
ZEC0.00452591- 0.1%837Zcash
DASH0.00043850- 5.9%221.1DASH
LTC0.00089044- 1.9%180.1Litecoin
ETC0.00014364- 0.3%97.9EthereumClassic
SHIB-USDTb
T0.00000751- 4.3%23.7SHIBA INU
TRX-BTC
0.00000321 0%19.2Tron Token
DOGE-BTC
0.00000146- 3.4%9.7Dogecoin
BIG-BTC
0.00921481- 0.7%7.1BIG
BTC-USDTt
T86364.97- 0.9%7Bitcoin
FLOKIb-USDTb
T0.00004034- 5.1%5.7FLOKI BEP20
XRP-BTC
0.00002151- 2.5%5.5Ripple
ETH-BTC
0.03289804- 2.4%3.5Ethereum
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
BCHABC0.00012471- 1.3%3.3BitcoinCashABC
BTC-USDT
T86408.97- 0.9%3.1Bitcoin
WSHIB-SHIB
2.84887042+ 2.3%2.7Wrapped Shiba
ZEC-BTC
0.00450949- 0.4%2.5Zcash
ETH-USDT
T2836.0858952- 3.7%2Ethereum
BTC-USDTb
T86442.87- 0.7%1.9Bitcoin
BNB-BTC
0.00970646- 2.1%1.4BNB BSC
ETH-USDC
2826.8427348- 4%0.8Ethereum
BTCT85845.08- 1.7%0.8Bitcoin
BTC-RUR
R7229331.26+ 0.2%0.7Bitcoin
DOGE-USDT
T0.12593390- 4.1%0.6Dogecoin
USDT-RUR
R84.15+ 1.4%0.5USDT ERC20
DASH-BTC
0.00043721- 5.4%0.4DASH
DOGE-ETH
E0.00004446- 0.4%0.3Dogecoin
DOGE0.00000146- 3.4%0.3Dogecoin
WBNB-BTC
0.00971898- 2%0.3WBNB BEP20
LTC-BTC
0.00087981- 2.3%0.2Litecoin
TON-BTC
0.00001705- 4.3%0.2TON Coin
USDTe-USDTb
T0.99615166- 0.1%0.2USDT ERC20
ETH-RUR
R237817.92- 2.6%0.2Ethereum
XRP0.00002150- 3.1%0.2Ripple
YO-BTC
0.00640664+ 0.2%0.2Yo Token ERC20
YO-USDT
T551.15799645- 1.2%0.2Yo Token ERC20
USDT-USD
$1.08+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
  • STORJerc20 / USD
  • Last: 0.14500000
  • 24High: 0.14500000
  • 24Low: 0.14500000
  • 24V: 0 STORJ(e)
COMPRA
0.12976457
Saldo: 0.00000000 USD
Cantidad:
STORJ(e)
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio STORJ(e) USD
0.12976457 4.07014875 0.52816110
0.17500000 0.69720553 0.12201096
0.19990000 0.50525262 0.10099999
0.20000000 0.59760474 0.11952094
0.22000000 0.45909090 0.10099999
0.22500000 0.58596065 0.13184114
0.23999000 0.45835243 0.10999999
0.25000000 0.46480368 0.11620092
0.27500000 0.41026167 0.11282195
0.29990000 0.36678892 0.10999999
0.30000000 0.41320992 0.12396297
0.32500000 0.36447390 0.11845401
0.35000000 0.47045190 0.16465816
0.36392147 2.36158403 0.85943113
0.36392148 3.51724280 1.28000020
0.36392157 14.7853900 5.38072234
0.37500000 1.70342075 0.63878278
0.40000000 0.37564463 0.15025785
0.42500000 0.30132806 0.12806442
0.45000000 0.31418903 0.14138506
0.47500000 0.27733040 0.13173194
0.50000000 0.26602056 0.13301028
0.52500000 0.24053592 0.12628135
0.55000000 0.19699369 0.10834652
0.57500000 0.22029683 0.12667067
0.60000000 0.19724848 0.11834908
0.62500000 0.19648960 0.12280600
0.63218888 1.58180578 1.00000002
0.65000000 1.50693036 0.97950473
0.67500000 0.16310267 0.11009430
0.68037511 15.8169200 10.76143868
0.70000000 0.16658856 0.11661199
0.72500000 0.14334034 0.10392174
0.75000000 0.03859609 0.02894706
0.77500000 0.15987322 0.12390174
0.80000000 0.66279662 0.53023729
0.81110968 4.77297324 3.87140479
0.81110975 8.41310321 6.82395004
0.82500000 0.12998042 0.10723384
0.85000000 0.13706592 0.11650603
0.89527682 1.00000000 0.89527682
0.90000000 0.01180849 0.01062764
0.95000000 0.59984370 0.56985151
0.96008000 3.62878999 3.48392869
0.96010000 73.2285751 70.30675495
1.00000000 0.10500000 0.10500000
1.10000000 72.7272714 79.99999854
1.19869774 67.28956189 80.65984576
1.59802444 2.55784808 4.08750374
2.20000000 29.01265323 63.8278371
VENTA
0.12500000
Saldo: 0.00000000 STORJ(e)
Cantidad:
STORJ(e)
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio STORJ(e) USD
0.12500000 4.03664664 0.50458083
0.12268146 22.36598192 2.74389131
0.11131200 5.00000000 0.55656000
0.09037588 3.28000000 0.29643288
0.09037580 57.1557000 5.16549211
0.07500001 1.33333316 0.10000000
0.07500000 200.000000 15.0000000
0.07000066 59.7600000 4.18323944
0.06198100 145.000000 8.98724500
0.04211131 9.85718471 0.41509896
0.02510019 4.02387392 0.10099999
0.02510010 5.00000000 0.12550050
0.00100028 108.000000 0.10803024
0.00100009 100.09099181 0.10009999
0.00100000 2000.00000 2.00000000
0.00010009 1000.09991008 0.10009999
0.00010000 11000.0000 1.10000000
0.00001039 9634.26371511 0.10009999
0.00001000 10000.0000 0.10000000
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
STORJ(e) [C]
Es necesario iniciar sesión.
Hora Precio STORJ(e)
11:42:06 BUY 0.14500000 12.17315486
03:18:47 SELL 0.14392343 21.57809213
03:18:47 SELL 0.15000000 0.73333333
03:18:47 SELL 0.15000000 0.69720553
03:18:40 SELL 0.16896345 25.4763800
03:18:40 SELL 0.16896346 0.59184398
03:18:40 SELL 0.17500000 2.28571428
03:18:40 SELL 0.17500000 0.21187973
15:25:29 SELL 0.17500000 0.38572501
15:25:29 SELL 0.17504213 1.09647313
06:43:13 SELL 0.17504213 0.58984889
20:32:08 SELL 0.17504213 0.59884212
18:29:46 SELL 0.17711700 0.56564999
18:29:46 SELL 0.17711700 0.03522508
18:11:29 SELL 0.17711700 0.59379415
10:43:38 SELL 0.18297707 0.54651698
10:43:38 SELL 0.18333491 0.02948337
22:06:57 SELL 0.18333491 0.65617619
19:40:17 SELL 0.18333491 1.49613985
20:42:11 SELL 0.18600000 0.80227591
19:44:35 SELL 0.18600000 0.00417570
19:44:35 SELL 0.18639000 0.62645231
19:18:42 SELL 0.18639000 1.51958556
02:24:43 BUY 0.18772158 1.73029725
18:44:36 SELL 0.20000000 0.12401091
18:08:58 SELL 0.20000000 1.87598909
18:08:57 SELL 0.20000000 0.58596065
06:46:15 SELL 0.21447123 0.41729380
04:58:17 SELL 0.21447123 1.44775821
01:38:24 SELL 0.22000000 0.62868636
22:02:42 BUY 0.22790399 1.67538760
19:10:34 BUY 0.22500000 0.03411715
19:07:27 BUY 0.22500000 10.41524182
19:05:53 BUY 0.22500000 6.55064103
17:51:12 BUY 0.22500000 0.52294155
07:39:16 BUY 0.19788851 0.50848202
07:38:59 BUY 0.19788851 1.99995729
07:38:38 BUY 0.19788851 0.68368133
07:38:28 BUY 0.19788851 0.50710999
07:37:37 SELL 0.19788851 15.50238138
00:54:14 SELL 0.19788851 1.07907862
00:54:14 SELL 0.20000000 0.52294155
00:54:13 SELL 0.21000000 1.00000000
23:03:58 SELL 0.22500000 0.46480368
20:25:33 SELL 0.22553675 0.88677397
19:13:07 SELL 0.23000225 0.43608530
07:49:08 SELL 0.23025334 0.43642315
07:45:53 SELL 0.23025334 0.43642315
08:18:03 BUY 0.23901203 0.63782251
08:03:13 SELL 0.25000000 0.00806365
Chat
ENRUDECNAR

psychodeal L0: Hoodrich Pablo Huan what about him?

frejak2000: psychodeal, I am an ALT Metalhead lol

frejak2000: Nirvana Greenday Disturbed

frejak2000: & Snoop Dog! teehee

frejak2000: Does anyone keep their Crypto in their Prison Wallet? I'm getting real shitty interest!

frejak2000: tough crowd!

frejak2000: ....is this thing on?

SantaFedex L0: YOBITOGJHNLR(83+7)FY0EMHHZSFC2TRUBBGZBWNTUSDT

brockborlew L0: SantaFedex, catching!!

brockborlew L0: some news about exchange birthday?

WraithWallet L0: hi

Ahmadshami L0: Hello

Ahmadshami L0: Good night

Ahmadshami L0: How are you?

Ahmadshami L0: Fine?

Liyakat9 L0: frejak2000, hope

Shids89 L0: this time something different

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Enviar