Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03302055- 2.1%1976.8Ethereum
ZEC0.00452858+ 0.1%860.2Zcash
DASH0.00044411- 4.4%230DASH
LTC0.00087641- 2.7%179.1Litecoin
ETC0.00014365- 0.5%97.8EthereumClassic
SHIB-USDTb
T0.00000751- 3.8%20.6SHIBA INU
TRX-BTC
0.00000320- 0.7%17.9Tron Token
DOGE-BTC
0.00000145- 4%10.9Dogecoin
XRP-BTC
0.00002132- 3.5%7.2Ripple
BTC-USDTt
T86638.12+ 0.2%6.7Bitcoin
FLOKIb-USDTb
T0.00004012- 5.2%6.2FLOKI BEP20
BIG-BTC
0.00920718- 0.5%5.4BIG
ETH-BTC
0.03284872- 2.8%3.5Ethereum
BCHABC0.00012471 0%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
WSHIB-SHIB
2.84885801+ 2.3%3.4Wrapped Shiba
BTC-USDT
T86550.59- 0.2%3Bitcoin
ZEC-BTC
0.00456051+ 1.8%2.5Zcash
ETH-USDT
T2841.0562899- 3.1%1.9Ethereum
BTC-USDTb
T86572.63+ 0.2%1.9Bitcoin
BNB-BTC
0.00964976- 3.2%1.4BNB BSC
BTCT86500.00+ 0.9%0.8Bitcoin
ETH-USDC
2844.4021092- 3.3%0.8Ethereum
BTC-RUR
R7221578.72+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12523731- 3.8%0.7Dogecoin
USDT-RUR
R83.37+ 0.3%0.5USDT ERC20
DOGE0.00000146- 2.7%0.5Dogecoin
DASH-BTC
0.00043977- 4.6%0.4DASH
DOGE-ETH
E0.00004418- 0.8%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
USDTe-USDTb
T0.99745118- 0.2%0.2USDT ERC20
LTC-BTC
0.00087498- 3.5%0.2Litecoin
TON-BTC
0.00001705- 4.3%0.2TON Coin
XRP0.00002130- 4%0.2Ripple
ETH-RUR
R237810.99- 2.6%0.2Ethereum
BONUS-DOGE
D0.00127353+ 0.1%0.2BONUS
YO-BTC
0.00640661+ 0.2%0.2Yo Token ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
USDT-USD
$1.08- 0.2%0.2USDT ERC20
YO-USDT
T551.14294688- 0.9%0.2Yo Token ERC20
  • USD / RUR
  • Last: 76.52000000
  • 24High: 76.99999000
  • 24Low: 75.60000000
  • 24V: 877.14 USD
BUY
76.99940000
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
76.99940000 101.87043554 7843.96241431
76.99990000 0.08529973 6.56807068
76.99998999 0.04500000 3.46499954
76.99999000 72.1307304 5554.06551949
76.99999900 12.66724525 975.37787158
77.00000000 1.10048766 84.73754982
77.03850000 0.00134653 0.10373465
77.05958684 1.08874117 83.89794473
77.10000000 13.75231054 1060.30314263
77.14000000 0.00134475 0.10373401
77.15999990 1.00988140 77.92244872
77.16401013 5.00000000 385.82005065
77.17931313 0.03802389 2.93465771
77.19000000 6.22957314 480.86075067
77.19999900 12.80068043 988.21251639
77.20000000 1.35413939 104.5395609
77.24150000 0.00134299 0.10373456
77.26000000 4.00000000 309.040000
77.26000010 3.23685990 250.07979619
77.29999900 12.94741944 1000.83550976
77.30000000 5.41604145 418.66000408
77.31000000 0.25000000 19.3275000
77.34300000 0.00134122 0.10373397
77.35000000 0.24000000 18.5640000
77.36529132 1.10319779 85.3492184
77.38000000 1.00000000 77.3800000
77.39999900 12.79696146 990.4848042
77.40000000 0.10278805 7.95579507
77.44450000 0.00133946 0.10373380
77.44999900 12.4295794 962.6709121
77.45000000 15.0000000 1161.75000
77.49000000 0.31246535 24.21293997
77.49999900 12.52329621 970.55544375
77.50000000 0.10191207 7.89818542
77.54000000 13.25681142 1027.9331575
77.54600000 0.00132323 0.10261119
77.54999990 1.00000000 77.5499999
77.59600000 0.01167371 0.90583320
77.59999000 10.62253202 824.30837852
77.59999899 1.00000000 77.59999899
77.59999900 12.23659087 949.55943927
77.59999990 1.00000000 77.5999999
77.60000000 0.21821518 16.93349796
77.64238901 0.03809932 2.95812222
77.64750000 0.01420021 1.10261080
77.64999990 1.00000000 77.6499999
77.65000000 0.00143042 0.11107211
77.66000000 8.00000000 621.280000
77.69999899 0.05719868 4.44433737
77.69999900 12.32742911 957.84122951
SELL
76.52000000
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
76.52000000 18.84751245 1442.21165267
76.51111111 96.23117887 7362.75441876
76.50001000 29.05233157 2222.50365562
76.50000000 0.10066521 7.70088856
76.40001004 0.05712216 4.36413359
76.40001002 0.04017163 3.06911293
76.40001000 105.53238281 8062.675102
76.40000000 0.10114108 7.72717851
76.32508466 0.25499614 19.46260197
76.32508465 0.13162363 10.0461847
76.30007690 0.17931167 13.68149421
76.30000000 0.10123606 7.72431137
76.27000000 5.45271255 415.87838618
76.26143054 0.03809933 2.90550940
76.23077000 0.01429953 1.09006418
76.21000000 1.02138453 77.83971503
76.20000000 1.24112141 94.57345144
76.10000000 0.09996670 7.60746587
76.09000000 1.03621597 78.84567315
76.01000001 1.18527172 90.09250344
76.00000100 1.22238628 92.9013585
76.00000000 0.20635418 15.68291768
75.97804639 2.57544650 195.67739365
75.90000000 0.10100999 7.66665824
75.85000000 12.10493596 918.15939256
75.80659099 0.03783088 2.86783004
75.80000000 0.10279024 7.79150019
75.77000000 8.45453850 640.60038214
75.75303638 0.26496405 20.07183131
75.75000000 10.78570991 817.01752568
75.70000000 0.14671250 11.10613625
75.60000000 14.90165475 1126.5650991
75.57000000 0.50079440 37.8450328
75.50000010 1.00000000 75.5000001
75.50000006 0.04509343 3.40455396
75.50000000 0.21473734 16.21266917
75.46305543 28.32117029 2137.20204343
75.40000000 0.10292026 7.76018760
75.35446420 0.03864320 2.91193763
75.30000000 1.47144382 110.79971964
75.20121212 1.00921503 75.89419354
75.20000000 3.61947116 272.18423123
75.12802120 3.09304131 232.37407311
75.11000002 1.02224147 76.78055683
75.10000000 0.10406638 7.81538513
75.07000000 0.50000000 37.5350000
75.05000111 2.37289279 178.08560652
75.00001001 0.39176309 29.38223567
75.00001000 21.49294993 1611.97145967
75.00000100 1.11502404 83.62680411
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
10:38:59 SELL 76.5200000 0.00149000
10:38:15 BUY 76.9994000 86.86064984
10:35:08 BUY 76.9994000 0.05379882
10:22:44 BUY 76.9994000 0.00343000
10:11:35 SELL 76.5200000 0.02440000
09:58:55 SELL 76.51111112 0.00159000
09:58:05 SELL 76.51111112 0.00167000
09:57:34 SELL 76.51111112 0.00257000
09:57:05 SELL 76.51111112 0.00148000
09:55:31 SELL 76.51111112 0.00147000
09:48:30 SELL 76.51111112 0.01825980
09:42:54 BUY 76.9994000 0.12207324
09:36:10 BUY 76.9994000 1.23434286
09:33:23 BUY 76.9994000 0.12500000
09:33:14 SELL 76.51111112 0.00141000
09:33:03 BUY 76.9994000 0.12500000
08:48:16 BUY 76.9994000 0.10200000
08:46:00 BUY 76.9994000 0.50225176
08:35:26 BUY 76.9994000 0.12500000
08:34:37 SELL 76.51111112 0.62500000
08:33:56 SELL 76.51111112 0.52700000
08:33:46 SELL 76.51111112 0.45380523
08:33:46 SELL 76.51111112 0.15719477
08:33:06 SELL 76.51111112 0.00140000
08:30:33 SELL 76.51111112 0.74200000
07:55:36 SELL 76.51111112 2.66827218
07:36:04 SELL 76.51111112 0.15418471
07:21:38 SELL 76.51111112 0.13345941
07:21:20 SELL 76.51111112 0.56969422
06:51:42 BUY 76.9994000 0.93904099
06:50:49 BUY 76.9994000 1.46843273
06:50:16 BUY 76.9994000 28.5529887
06:42:45 BUY 76.9994000 73.15641185
06:04:55 BUY 76.9994000 0.36565317
06:04:05 BUY 76.9994000 0.40732138
06:03:55 BUY 76.9994000 0.77770390
05:57:22 SELL 76.51111111 3.76882113
05:57:22 SELL 76.55555556 0.04516115
05:57:22 SELL 76.5600000 0.01051071
05:57:22 SELL 76.5700000 0.25000000
05:56:14 SELL 76.57000002 0.03931474
05:43:53 SELL 76.57000002 4.77438650
03:13:24 BUY 76.9994000 0.29897244
03:12:25 BUY 76.9994000 0.11017278
02:24:18 BUY 76.9994000 9.89703747
01:38:10 BUY 76.9994000 25.85952446
01:35:32 BUY 76.9800000 0.70000000
01:20:56 SELL 76.5600000 0.02962787
01:20:56 SELL 76.5700000 0.08909828
01:20:56 SELL 76.57000002 0.01225122
Chat
ENRUDECNAR

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Send